JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:55 | 0 | 149,5500 |
15.08.24 08:05:13 | 0 | 149,2000 |
14.08.24 08:07:58 | 0 | 149,8000 |
13.08.24 08:03:30 | 0 | 148,2500 |
12.08.24 08:14:03 | 0 | 152,0000 |
09.08.24 08:01:25 | 0 | 152,7000 |
08.08.24 08:04:32 | 0 | 150,9000 |
07.08.24 08:04:30 | 0 | 152,7000 |
06.08.24 08:17:53 | 0 | 150,0000 |
05.08.24 11:49:53 | 0 | 147,8500 |
02.08.24 09:09:14 | 60 | 155,3500 |
02.08.24 08:04:11 | 0 | 153,9500 |
01.08.24 08:02:04 | 0 | 158,3000 |
31.07.24 16:15:53 | 50 | 158,2500 |
31.07.24 08:05:59 | 0 | 160,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:03:23 | 0 | 156,5000 |
29.07.24 08:01:57 | 0 | 156,6500 |
26.07.24 08:03:39 | 0 | 154,0000 |
25.07.24 08:05:23 | 0 | 154,1000 |
25.07.24 08:05:21 | 0 | 154,4500 |
24.07.24 08:06:18 | 0 | 152,4500 |
24.07.24 08:06:16 | 0 | 152,4000 |
23.07.24 08:02:05 | 0 | 154,1500 |
23.07.24 08:02:03 | 0 | 154,1500 |
22.07.24 08:10:44 | 0 | 151,5500 |
19.07.24 08:04:46 | 0 | 154,0000 |
18.07.24 08:02:16 | 0 | 154,8500 |
18.07.24 08:02:13 | 0 | 154,8500 |
17.07.24 08:02:52 | 0 | 154,6500 |
Keine Daten verfügbar