JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | - | 148,650 |
16:06:20 | - | 148,450 |
16:01:45 | - | 149,100 |
16:00:27 | - | 149,100 |
15:58:22 | - | 149,050 |
15:56:21 | - | 149,000 |
15:55:12 | - | 149,000 |
15:52:46 | - | 148,800 |
15:47:01 | - | 148,650 |
15:38:01 | - | 148,350 |
15:33:01 | - | 148,400 |
15:32:32 | - | 148,150 |
15:30:46 | - | 147,550 |
15:29:31 | - | 149,350 |
15:29:06 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:40 | - | 148,750 |
15:22:02 | - | 148,750 |
15:09:01 | - | 148,800 |
15:03:33 | - | 148,850 |
14:56:50 | - | 148,750 |
14:55:27 | - | 148,650 |
14:54:31 | - | 148,650 |
14:54:02 | - | 148,550 |
14:50:12 | - | 148,650 |
14:48:47 | - | 148,750 |
14:47:33 | - | 148,650 |
14:46:11 | - | 148,750 |
14:45:32 | - | 148,650 |
14:43:02 | - | 148,750 |
14:40:42 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:05 | - | 148,650 |
14:38:10 | - | 148,650 |
14:35:24 | - | 148,750 |
14:33:44 | - | 148,650 |
14:32:37 | - | 148,750 |
14:19:06 | - | 148,850 |
14:15:24 | - | 148,950 |
14:14:11 | - | 149,050 |
14:12:10 | - | 149,150 |
14:11:15 | - | 149,250 |
14:10:29 | - | 149,250 |
14:10:10 | - | 149,300 |
14:09:53 | - | 149,350 |
14:08:07 | - | 149,400 |
14:07:06 | - | 149,250 |