JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:24 | 0 | 154,200 |
12:13:51 | 0 | 154,200 |
11:43:29 | 0 | 154,200 |
11:13:07 | 0 | 154,200 |
10:43:48 | 0 | 154,200 |
10:13:26 | 0 | 154,700 |
09:43:03 | 0 | 155,000 |
09:13:23 | 0 | 155,000 |
08:00:23 | 0 | 155,000 |
16.07.24 21:43:34 | 0 | 155,000 |
16.07.24 21:13:41 | 0 | 154,600 |
16.07.24 20:43:31 | 0 | 154,600 |
16.07.24 20:13:36 | 0 | 154,600 |
16.07.24 19:43:16 | 0 | 154,600 |
16.07.24 19:13:23 | 0 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:43:19 | 0 | 154,600 |
16.07.24 18:13:04 | 0 | 154,600 |
16.07.24 17:43:10 | 0 | 154,600 |
16.07.24 17:13:40 | 0 | 155,250 |
16.07.24 16:43:45 | 0 | 155,250 |
16.07.24 16:21:44 | 1 | 156,400 |
16.07.24 16:13:20 | 0 | 155,800 |
16.07.24 15:43:13 | 0 | 154,850 |
16.07.24 15:13:53 | 0 | 153,700 |
16.07.24 14:43:17 | 0 | 153,700 |
16.07.24 14:13:30 | 0 | 153,700 |
16.07.24 13:43:38 | 0 | 153,700 |
16.07.24 13:13:38 | 0 | 153,700 |
16.07.24 12:43:47 | 0 | 153,700 |
16.07.24 12:14:04 | 0 | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:44:08 | 0 | 153,700 |
16.07.24 11:13:00 | 0 | 153,700 |
16.07.24 10:43:29 | 0 | 153,700 |
16.07.24 10:13:38 | 0 | 153,700 |
16.07.24 09:44:01 | 0 | 153,700 |
16.07.24 09:13:26 | 0 | 153,700 |
16.07.24 08:00:26 | 0 | 153,700 |
15.07.24 21:43:22 | 0 | 153,700 |
15.07.24 21:14:09 | 0 | 153,700 |
15.07.24 20:43:48 | 0 | 153,650 |
15.07.24 20:13:44 | 0 | 153,650 |
15.07.24 19:43:43 | 0 | 153,650 |
15.07.24 19:14:04 | 0 | 153,650 |
15.07.24 18:44:08 | 0 | 153,650 |
15.07.24 18:13:42 | 0 | 153,650 |