JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:42 | - | 157,55 |
16:44:38 | - | 157,50 |
16:44:06 | - | 157,50 |
16:44:03 | - | 157,55 |
16:44:02 | - | 157,50 |
16:43:37 | - | 157,50 |
16:42:57 | - | 157,50 |
16:42:56 | - | 157,55 |
16:42:55 | - | 157,55 |
16:42:49 | - | 157,50 |
16:42:48 | - | 157,50 |
16:42:43 | - | 157,50 |
16:42:42 | - | 157,50 |
16:40:36 | - | 157,55 |
16:40:35 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:34 | - | 157,50 |
16:40:27 | - | 157,55 |
16:40:26 | - | 157,60 |
16:40:25 | - | 157,60 |
16:40:13 | - | 157,55 |
16:40:12 | - | 157,30 |
16:40:12 | - | 157,25 |
16:40:11 | - | 157,40 |
16:40:06 | - | 157,25 |
16:40:06 | - | 157,30 |
16:39:34 | - | 157,25 |
16:39:33 | - | 157,25 |
16:39:20 | - | 157,40 |
16:39:19 | - | 157,40 |
16:39:19 | - | 157,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | - | 157,55 |
16:38:55 | - | 157,60 |
16:38:54 | - | 157,60 |
16:38:49 | - | 157,70 |
16:38:49 | - | 157,60 |
16:37:37 | - | 157,60 |
16:37:28 | - | 157,75 |
16:37:24 | - | 157,70 |
16:37:19 | - | 157,75 |
16:37:12 | - | 157,70 |
16:37:11 | - | 157,75 |
16:37:10 | - | 157,75 |
16:37:07 | - | 157,75 |
16:37:00 | - | 157,70 |
16:36:57 | - | 157,65 |