ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:41 | 0 | 36,700 |
16.07.24 08:04:41 | 0 | 36,700 |
15.07.24 08:04:21 | 0 | 36,820 |
12.07.24 08:02:25 | 0 | 36,500 |
11.07.24 08:01:34 | 0 | 34,550 |
10.07.24 08:04:06 | 0 | 34,210 |
09.07.24 08:02:17 | 0 | 34,210 |
08.07.24 08:06:23 | 0 | 34,210 |
05.07.24 08:08:55 | 0 | 34,130 |
04.07.24 08:03:25 | 0 | 34,190 |
03.07.24 08:03:01 | 0 | 34,830 |
02.07.24 08:04:01 | 0 | 34,890 |
01.07.24 08:05:45 | 0 | 35,020 |
28.06.24 08:04:12 | 0 | 35,020 |
27.06.24 08:10:03 | 0 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:32 | 0 | 35,020 |
25.06.24 08:09:21 | 0 | 35,020 |
24.06.24 08:02:10 | 0 | 34,500 |
21.06.24 08:04:12 | 0 | 34,500 |
20.06.24 08:08:32 | 0 | 34,500 |
19.06.24 08:05:16 | 0 | 34,500 |
18.06.24 08:06:14 | 0 | 34,500 |
Keine Daten verfügbar