ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:18 | 0 | 33,840 |
26.09.24 08:08:21 | 0 | 33,930 |
25.09.24 08:08:19 | 0 | 33,490 |
24.09.24 08:08:21 | 0 | 34,100 |
23.09.24 08:08:20 | 0 | 33,740 |
20.09.24 08:08:21 | 0 | 33,960 |
19.09.24 08:08:19 | 0 | 34,650 |
18.09.24 08:08:20 | 0 | 34,990 |
17.09.24 08:08:19 | 0 | 35,100 |
16.09.24 08:08:18 | 0 | 34,960 |
13.09.24 08:08:20 | 0 | 34,340 |
12.09.24 08:08:21 | 0 | 35,150 |
11.09.24 08:08:17 | 0 | 35,460 |
10.09.24 08:08:23 | 0 | 34,860 |
09.09.24 08:08:20 | 0 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:22 | 0 | 34,950 |
05.09.24 08:08:19 | 0 | 35,130 |
04.09.24 08:08:38 | 0 | 34,900 |
03.09.24 08:08:24 | 0 | 34,870 |
02.09.24 08:08:17 | 0 | 34,900 |
30.08.24 08:08:19 | 0 | 34,530 |
29.08.24 08:08:17 | 0 | 34,770 |
28.08.24 08:08:21 | 0 | 34,610 |
Keine Daten verfügbar