Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:13 | 100 | 38,57 |
17:53:56 | 300 | 38,57 |
17:53:52 | 100 | 38,56 |
17:53:50 | 2,35 Tsd. | 38,55 |
17:53:18 | 100 | 38,55 |
17:53:18 | 100 | 38,55 |
17:53:18 | 100 | 38,55 |
17:52:47 | 100 | 38,56 |
17:52:45 | 110 | 38,56 |
17:52:38 | 900 | 38,55 |
17:52:38 | 100 | 38,55 |
17:52:06 | 119 | 38,57 |
17:52:06 | 100 | 38,57 |
17:51:35 | 100 | 38,57 |
17:51:35 | 100 | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:35 | 100 | 38,57 |
17:51:35 | 313 | 38,57 |
17:51:35 | 197 | 38,58 |
17:51:35 | 100 | 38,57 |
17:51:35 | 100 | 38,58 |
17:51:30 | 100 | 38,58 |
17:51:30 | 100 | 38,58 |
17:51:29 | 200 | 38,58 |
17:51:23 | 100 | 38,58 |
17:51:19 | 100 | 38,58 |
17:50:45 | 100 | 38,60 |
17:50:40 | 100 | 38,60 |
17:50:40 | 100 | 38,59 |
17:50:03 | 100 | 38,59 |
17:50:03 | 100 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:35 | 500 | 38,60 |
17:48:48 | 100 | 38,59 |
17:48:45 | 195 | 38,60 |
17:48:45 | 115 | 38,61 |
17:48:45 | 900 | 38,61 |
17:48:45 | 198 | 38,61 |
17:48:45 | 100 | 38,61 |
17:48:45 | 122 | 38,61 |
17:47:59 | 100 | 38,62 |
17:47:59 | 100 | 38,61 |
17:46:32 | 100 | 38,60 |
17:46:32 | 100 | 38,60 |
17:46:32 | 149 | 38,60 |
17:46:32 | 100 | 38,60 |
17:45:53 | 117 | 38,59 |