ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:53 | - | 32,220 |
22.01.25 21:56:25 | - | 32,240 |
22.01.25 21:56:15 | - | 32,250 |
22.01.25 21:56:13 | - | 32,240 |
22.01.25 21:56:07 | - | 32,240 |
22.01.25 21:56:04 | - | 32,230 |
22.01.25 21:55:44 | - | 32,200 |
22.01.25 21:55:43 | - | 32,190 |
22.01.25 21:55:43 | - | 32,190 |
22.01.25 21:55:43 | - | 32,190 |
22.01.25 21:55:43 | - | 32,190 |
22.01.25 21:55:43 | - | 32,190 |
22.01.25 21:55:43 | - | 32,190 |
22.01.25 21:54:50 | - | 32,190 |
22.01.25 21:54:13 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:53:56 | - | 32,210 |
22.01.25 21:53:51 | - | 32,210 |
22.01.25 21:53:49 | - | 32,220 |
22.01.25 21:53:45 | - | 32,220 |
22.01.25 21:53:41 | - | 32,210 |
22.01.25 21:53:38 | - | 32,220 |
22.01.25 21:53:36 | - | 32,210 |
22.01.25 21:53:35 | - | 32,220 |
22.01.25 21:52:58 | - | 32,210 |
22.01.25 21:52:52 | - | 32,220 |
22.01.25 21:52:50 | - | 32,210 |
22.01.25 21:52:49 | - | 32,220 |
22.01.25 21:52:24 | - | 32,240 |
22.01.25 21:52:22 | - | 32,230 |
22.01.25 21:52:20 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:52:18 | - | 32,220 |
22.01.25 21:52:15 | - | 32,230 |
22.01.25 21:52:15 | - | 32,230 |
22.01.25 21:52:15 | - | 32,230 |
22.01.25 21:52:14 | - | 32,240 |
22.01.25 21:52:03 | - | 32,230 |
22.01.25 21:51:49 | - | 32,240 |
22.01.25 21:51:25 | - | 32,230 |
22.01.25 21:51:15 | - | 32,240 |
22.01.25 21:50:36 | - | 32,250 |
22.01.25 21:50:29 | - | 32,240 |
22.01.25 21:50:26 | - | 32,270 |
22.01.25 21:50:16 | - | 32,320 |
22.01.25 21:50:16 | - | 32,320 |
22.01.25 21:50:11 | - | 32,310 |