ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:59:52 | - | 35,350 |
24.02.25 21:59:50 | - | 35,370 |
24.02.25 21:59:20 | - | 35,320 |
24.02.25 21:59:17 | - | 35,320 |
24.02.25 21:59:17 | - | 35,320 |
24.02.25 21:58:40 | - | 35,310 |
24.02.25 21:58:38 | - | 35,290 |
24.02.25 21:58:34 | - | 35,300 |
24.02.25 21:58:27 | - | 35,300 |
24.02.25 21:58:23 | - | 35,310 |
24.02.25 21:58:17 | - | 35,300 |
24.02.25 21:58:13 | - | 35,300 |
24.02.25 21:58:06 | - | 35,290 |
24.02.25 21:58:06 | - | 35,290 |
24.02.25 21:58:06 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:58:06 | - | 35,290 |
24.02.25 21:58:01 | - | 35,290 |
24.02.25 21:57:54 | - | 35,270 |
24.02.25 21:57:41 | - | 35,260 |
24.02.25 21:57:38 | - | 35,260 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:15 | - | 35,250 |
24.02.25 21:57:01 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:56:58 | - | 35,230 |
24.02.25 21:56:33 | - | 35,250 |
24.02.25 21:56:14 | - | 35,280 |
24.02.25 21:56:04 | - | 35,280 |
24.02.25 21:55:57 | - | 35,310 |
24.02.25 21:55:54 | - | 35,300 |
24.02.25 21:55:51 | - | 35,300 |
24.02.25 21:55:47 | - | 35,290 |
24.02.25 21:55:42 | - | 35,280 |
24.02.25 21:55:13 | - | 35,280 |
24.02.25 21:55:04 | - | 35,270 |
24.02.25 21:55:04 | - | 35,270 |
24.02.25 21:55:04 | - | 35,270 |
24.02.25 21:55:04 | - | 35,270 |
24.02.25 21:55:04 | - | 35,270 |