ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | 0 | 34,420 |
12:31:07 | 0 | 33,900 |
09:31:05 | 0 | 33,860 |
08:11:06 | 0 | 33,840 |
26.09.24 19:31:44 | 0 | 34,060 |
26.09.24 16:31:15 | 0 | 34,310 |
26.09.24 12:31:20 | 0 | 33,960 |
26.09.24 09:31:26 | 0 | 33,920 |
26.09.24 08:11:04 | 0 | 33,930 |
25.09.24 19:31:27 | 0 | 33,870 |
25.09.24 16:31:10 | 0 | 33,580 |
25.09.24 12:31:23 | 0 | 33,630 |
25.09.24 09:31:27 | 0 | 33,520 |
25.09.24 08:11:05 | 0 | 33,500 |
24.09.24 19:31:21 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:24 | 0 | 34,280 |
24.09.24 12:31:08 | 0 | 34,090 |
24.09.24 09:31:03 | 0 | 34,090 |
24.09.24 08:11:00 | 0 | 34,090 |
23.09.24 19:31:27 | 0 | 34,430 |
23.09.24 16:31:26 | 0 | 34,180 |
23.09.24 12:31:15 | 0 | 34,060 |
23.09.24 09:31:18 | 0 | 33,790 |
23.09.24 08:11:03 | 0 | 33,760 |
20.09.24 19:31:37 | 0 | 33,880 |
20.09.24 16:31:12 | 0 | 34,100 |
20.09.24 12:31:28 | 0 | 34,020 |
20.09.24 09:31:21 | 0 | 33,930 |
20.09.24 08:11:04 | 0 | 33,940 |
19.09.24 19:31:29 | 0 | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:06 | 0 | 34,510 |
19.09.24 12:31:14 | 0 | 35,000 |
19.09.24 09:31:12 | 0 | 34,630 |
19.09.24 08:11:04 | 0 | 34,640 |
18.09.24 19:31:26 | 0 | 34,810 |
18.09.24 16:31:24 | 0 | 34,960 |
18.09.24 12:31:10 | 0 | 34,950 |
18.09.24 09:31:11 | 0 | 34,940 |
18.09.24 08:11:04 | 0 | 34,980 |
17.09.24 19:31:40 | 0 | 35,370 |
17.09.24 16:31:25 | 0 | 35,390 |
17.09.24 12:31:15 | 0 | 35,220 |
17.09.24 09:31:25 | 0 | 35,150 |
17.09.24 08:11:04 | 0 | 35,090 |
16.09.24 19:31:27 | 0 | 35,450 |