ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:44:10 | 0 | 37,900 |
17.07.24 21:13:50 | 0 | 38,000 |
17.07.24 20:43:11 | 0 | 38,000 |
17.07.24 20:13:33 | 0 | 38,000 |
17.07.24 19:43:33 | 0 | 38,000 |
17.07.24 19:13:49 | 0 | 38,000 |
17.07.24 19:09:13 | 15 | 38,000 |
17.07.24 18:44:17 | 0 | 38,000 |
17.07.24 18:13:42 | 0 | 37,790 |
17.07.24 17:43:35 | 0 | 37,740 |
17.07.24 17:13:41 | 0 | 37,730 |
17.07.24 16:43:27 | 0 | 37,700 |
17.07.24 16:13:56 | 0 | 37,520 |
17.07.24 15:45:15 | 30 | 37,250 |
17.07.24 15:43:54 | 0 | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:13:53 | 0 | 36,500 |
17.07.24 14:43:38 | 0 | 36,500 |
17.07.24 14:13:34 | 0 | 36,500 |
17.07.24 13:43:36 | 0 | 36,500 |
17.07.24 13:13:04 | 0 | 36,500 |
17.07.24 12:43:04 | 0 | 36,500 |
17.07.24 12:13:04 | 0 | 36,500 |
17.07.24 11:43:11 | 0 | 36,500 |
17.07.24 11:13:22 | 0 | 36,500 |
17.07.24 10:43:53 | 0 | 36,500 |
17.07.24 10:13:51 | 0 | 36,520 |
17.07.24 09:45:25 | 8 | 36,520 |
17.07.24 09:44:07 | 0 | 36,980 |
17.07.24 09:13:41 | 0 | 36,980 |
17.07.24 08:00:23 | 0 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:36 | 0 | 36,980 |
16.07.24 21:13:04 | 0 | 36,980 |
16.07.24 20:43:15 | 0 | 36,980 |
16.07.24 20:13:08 | 0 | 36,980 |
16.07.24 19:43:11 | 0 | 36,890 |
16.07.24 19:13:22 | 0 | 36,890 |
16.07.24 18:44:02 | 0 | 36,890 |
16.07.24 18:13:21 | 0 | 36,890 |
16.07.24 18:04:25 | 40 | 36,890 |
16.07.24 17:43:07 | 0 | 36,810 |
16.07.24 17:13:26 | 0 | 36,810 |
16.07.24 16:43:07 | 0 | 36,780 |
16.07.24 16:13:15 | 0 | 36,690 |
16.07.24 15:43:33 | 0 | 36,550 |
16.07.24 15:13:51 | 0 | 36,530 |