ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 300 | 3,9300 |
11:47:48 | 20 | 4,0100 |
10:10:45 | 4,00 Tsd. | 4,0200 |
10:09:58 | 1,00 Tsd. | 4,0400 |
09:58:30 | 5 | 3,9900 |
08:03:06 | 0 | 3,9100 |
14.10.24 17:19:34 | 300 | 4,0700 |
14.10.24 08:09:01 | 0 | 3,9100 |
11.10.24 17:16:19 | 300 | 3,9800 |
11.10.24 16:07:48 | 120 | 4,0000 |
11.10.24 08:03:26 | 0 | 4,0600 |
10.10.24 13:18:23 | 436 | 4,1000 |
10.10.24 08:20:19 | 120 | 4,1100 |
10.10.24 08:06:58 | 0 | 4,1000 |
09.10.24 08:01:10 | 0 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:14 | 180 | 4,2100 |
08.10.24 08:45:53 | 93 | 4,3600 |
08.10.24 08:02:21 | 0 | 4,1000 |
07.10.24 21:25:02 | 100 | 4,1000 |
07.10.24 21:24:58 | 113 | 4,1100 |
07.10.24 18:57:39 | 1 | 4,1200 |
07.10.24 08:07:26 | 0 | 4,1100 |
04.10.24 17:21:03 | 210 | 4,2700 |
04.10.24 08:02:24 | 0 | 4,1100 |
03.10.24 11:05:58 | 2 | 4,3000 |
03.10.24 09:48:58 | 300 | 4,3200 |
03.10.24 08:00:43 | 0 | 4,2100 |
02.10.24 21:51:44 | 750 | 4,2300 |
02.10.24 14:07:31 | 149 | 4,3200 |
02.10.24 08:05:59 | 0 | 4,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:42 | 200 | 4,3500 |
01.10.24 08:03:14 | 0 | 4,2100 |
30.09.24 16:44:00 | 200 | 4,2900 |
30.09.24 16:42:17 | 250 | 4,3000 |
30.09.24 10:08:53 | 2,00 Tsd. | 4,3100 |
30.09.24 08:04:21 | 0 | 4,2300 |
27.09.24 08:00:23 | 0 | 4,2600 |
26.09.24 08:02:59 | 0 | 4,2000 |
25.09.24 08:03:07 | 0 | 4,2000 |
24.09.24 12:17:27 | 200 | 4,4100 |
24.09.24 08:01:24 | 0 | 4,2700 |
23.09.24 08:03:16 | 20 | 4,6200 |
20.09.24 21:40:31 | 500 | 4,4000 |
20.09.24 19:05:51 | 500 | 4,3600 |
20.09.24 16:51:58 | 300 | 4,4400 |