ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:52 | 130 | 4,1800 |
10:17:54 | 120 | 4,1800 |
10:13:40 | 0 | 4,1600 |
09:43:30 | 0 | 4,1600 |
09:13:52 | 0 | 4,1600 |
08:00:42 | 125 | 4,3700 |
11.07.24 21:43:57 | 0 | 4,0500 |
11.07.24 21:17:59 | 200 | 4,0300 |
11.07.24 21:13:06 | 0 | 4,3500 |
11.07.24 20:43:25 | 0 | 4,3500 |
11.07.24 20:13:49 | 0 | 4,3500 |
11.07.24 19:43:51 | 0 | 4,3500 |
11.07.24 19:13:31 | 0 | 4,3500 |
11.07.24 19:12:47 | 35 | 4,3700 |
11.07.24 18:44:00 | 0 | 4,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:14:18 | 0 | 4,1700 |
11.07.24 17:44:12 | 0 | 4,1700 |
11.07.24 17:13:21 | 0 | 4,1700 |
11.07.24 16:43:26 | 0 | 4,1700 |
11.07.24 16:14:08 | 0 | 4,1700 |
11.07.24 15:43:25 | 0 | 4,1700 |
11.07.24 15:41:05 | 130 | 4,1700 |
11.07.24 15:13:31 | 0 | 4,1600 |
11.07.24 14:43:28 | 0 | 4,1600 |
11.07.24 14:14:14 | 0 | 4,1600 |
11.07.24 13:54:52 | 130 | 4,1600 |
11.07.24 13:47:04 | 130 | 4,1500 |
11.07.24 13:43:20 | 0 | 4,1500 |
11.07.24 13:13:33 | 0 | 4,1700 |
11.07.24 12:43:45 | 0 | 4,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:16:21 | 119 | 4,1700 |
11.07.24 12:13:56 | 0 | 4,0800 |
11.07.24 11:43:27 | 0 | 4,0500 |
11.07.24 11:13:38 | 0 | 4,0500 |
11.07.24 10:43:47 | 0 | 4,0500 |
11.07.24 10:13:54 | 0 | 4,0500 |
11.07.24 09:44:21 | 0 | 4,1000 |
11.07.24 09:41:30 | 150 | 4,1000 |
11.07.24 09:39:33 | 130 | 4,0900 |
11.07.24 09:14:28 | 0 | 4,1000 |
11.07.24 09:06:50 | 130 | 4,1300 |
11.07.24 08:28:13 | 1 | 4,0300 |
11.07.24 08:00:40 | 0 | 4,1500 |
10.07.24 21:44:12 | 0 | 4,1500 |
10.07.24 21:13:32 | 0 | 4,1500 |