ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:43:40 | 0 | 3,6400 |
| 21.02.25 21:13:48 | 0 | 3,6400 |
| 21.02.25 20:43:56 | 0 | 3,6400 |
| 21.02.25 20:14:13 | 0 | 3,6400 |
| 21.02.25 19:43:55 | 0 | 3,6400 |
| 21.02.25 19:13:49 | 0 | 3,6400 |
| 21.02.25 18:44:02 | 0 | 3,6400 |
| 21.02.25 18:13:01 | 0 | 3,6400 |
| 21.02.25 17:43:39 | 0 | 3,6400 |
| 21.02.25 17:13:19 | 0 | 3,6400 |
| 21.02.25 17:08:11 | 206 | 3,6200 |
| 21.02.25 16:43:58 | 0 | 3,6300 |
| 21.02.25 16:13:32 | 0 | 3,6300 |
| 21.02.25 16:12:17 | 30 | 3,5100 |
| 21.02.25 16:04:27 | 6 | 3,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 15:57:32 | 100 | 3,5500 |
| 21.02.25 15:43:46 | 0 | 3,5800 |
| 21.02.25 15:13:11 | 0 | 3,5800 |
| 21.02.25 14:43:08 | 0 | 3,5800 |
| 21.02.25 14:13:57 | 0 | 3,5800 |
| 21.02.25 13:43:05 | 0 | 3,5800 |
| 21.02.25 13:13:15 | 0 | 3,6000 |
| 21.02.25 12:43:01 | 0 | 3,6000 |
| 21.02.25 12:17:43 | 50 | 3,6000 |
| 21.02.25 12:13:07 | 0 | 3,5400 |
| 21.02.25 12:04:50 | 202 | 3,5400 |
| 21.02.25 11:43:50 | 0 | 3,6000 |
| 21.02.25 11:13:04 | 0 | 3,6000 |
| 21.02.25 10:43:26 | 0 | 3,6300 |
| 21.02.25 10:13:02 | 0 | 3,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 09:44:15 | 0 | 3,6300 |
| 21.02.25 09:13:30 | 0 | 3,6400 |
| 21.02.25 09:01:25 | 3 | 3,7000 |
| 21.02.25 08:43:59 | 0 | 3,6400 |
| 21.02.25 08:40:19 | 214 | 3,4200 |
| 21.02.25 08:00:23 | 0 | 3,6400 |
| 20.02.25 21:43:35 | 0 | 3,6400 |
| 20.02.25 21:13:03 | 0 | 3,6400 |
| 20.02.25 20:43:48 | 0 | 3,6400 |
| 20.02.25 20:13:37 | 0 | 3,6400 |
| 20.02.25 19:43:43 | 0 | 3,6400 |
| 20.02.25 19:13:34 | 0 | 3,6400 |
| 20.02.25 18:43:45 | 0 | 3,6400 |
| 20.02.25 18:13:55 | 0 | 3,6400 |
| 20.02.25 17:43:42 | 0 | 3,6400 |