ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:44 | - | 3,830 |
17:39:43 | - | 3,830 |
17:39:42 | - | 3,830 |
17:39:41 | - | 3,830 |
17:37:10 | - | 3,830 |
17:34:10 | - | 3,940 |
17:31:27 | - | 4,020 |
17:31:01 | - | 4,040 |
17:30:36 | - | 4,010 |
17:30:30 | - | 4,010 |
17:30:27 | - | 4,010 |
17:30:21 | - | 4,010 |
17:30:18 | - | 4,010 |
17:30:16 | - | 4,060 |
17:30:10 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 4,060 |
17:30:02 | - | 4,070 |
17:30:02 | - | 4,060 |
17:30:02 | - | 4,120 |
17:30:01 | - | 4,130 |
17:29:58 | - | 4,140 |
17:29:58 | - | 4,140 |
17:29:52 | - | 4,000 |
17:29:46 | - | 4,140 |
17:29:45 | - | 4,130 |
17:29:31 | - | 4,040 |
17:29:29 | - | 4,020 |
17:29:16 | - | 4,000 |
17:26:18 | - | 3,990 |
17:25:29 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:59 | - | 3,990 |
17:20:45 | - | 3,930 |
17:17:45 | - | 3,930 |
17:17:44 | - | 3,940 |
17:17:35 | - | 3,930 |
17:17:29 | - | 4,040 |
17:17:29 | - | 4,030 |
17:17:27 | - | 4,030 |
17:17:14 | - | 4,110 |
17:16:17 | - | 4,010 |
17:16:07 | - | 4,020 |
17:15:57 | - | 4,000 |
17:15:38 | - | 3,940 |
17:15:24 | - | 4,100 |
17:15:22 | - | 3,930 |