ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | 0 | 3,830 |
15:36:51 | 0 | 3,980 |
13:30:02 | 0 | 3,990 |
10:00:07 | 0 | 4,010 |
09:15:04 | 0 | 4,010 |
08:40:03 | 0 | 3,960 |
08:26:04 | 0 | 3,910 |
14.10.24 17:15:05 | 0 | 4,070 |
14.10.24 15:36:17 | 0 | 4,070 |
14.10.24 13:30:49 | 0 | 4,070 |
14.10.24 10:00:07 | 0 | 4,040 |
14.10.24 09:15:05 | 0 | 4,080 |
14.10.24 08:40:04 | 0 | 3,990 |
14.10.24 08:26:04 | 0 | 3,990 |
11.10.24 17:15:04 | 0 | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:30:09 | 0 | 3,980 |
11.10.24 10:21:23 | 68 | 4,010 |
11.10.24 10:00:03 | 0 | 4,060 |
11.10.24 09:15:04 | 0 | 4,060 |
11.10.24 08:40:03 | 0 | 4,060 |
11.10.24 08:26:03 | 0 | 4,060 |
10.10.24 17:15:04 | 0 | 4,060 |
10.10.24 15:35:09 | 0 | 4,060 |
10.10.24 13:30:05 | 0 | 4,060 |
09.10.24 17:15:04 | 0 | 4,100 |
09.10.24 16:01:00 | 200 | 4,160 |
09.10.24 16:00:53 | 200 | 4,160 |
09.10.24 15:35:09 | 0 | 4,100 |
09.10.24 13:30:05 | 0 | 4,110 |
09.10.24 12:49:02 | 200 | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:48:55 | 200 | 4,150 |
09.10.24 10:00:05 | 0 | 4,180 |
09.10.24 09:15:05 | 0 | 4,200 |
09.10.24 08:40:04 | 0 | 4,100 |
09.10.24 08:26:04 | 0 | 4,100 |
08.10.24 17:15:03 | 0 | 4,200 |
08.10.24 15:35:10 | 0 | 4,210 |
08.10.24 13:30:05 | 0 | 4,210 |
08.10.24 10:00:02 | 0 | 4,240 |
08.10.24 09:15:03 | 0 | 4,240 |
08.10.24 08:40:04 | 0 | 4,100 |
08.10.24 08:26:04 | 0 | 4,100 |
07.10.24 17:15:05 | 0 | 4,260 |
07.10.24 15:35:09 | 0 | 4,250 |
07.10.24 13:30:12 | 0 | 4,240 |