ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:00:15 | 0 | 3,820 |
07.08.24 08:00:25 | 0 | 3,640 |
06.08.24 08:00:41 | 0 | 3,530 |
05.08.24 08:12:06 | 0 | 3,690 |
02.08.24 08:00:34 | 0 | 3,970 |
01.08.24 08:01:52 | 0 | 3,970 |
31.07.24 08:00:13 | 0 | 3,890 |
30.07.24 08:00:58 | 0 | 3,830 |
29.07.24 09:45:36 | 0 | 4,040 |
29.07.24 08:00:11 | 0 | 3,840 |
26.07.24 08:00:47 | 0 | 3,920 |
25.07.24 08:00:22 | 0 | 3,970 |
24.07.24 08:00:10 | 0 | 3,830 |
23.07.24 08:00:19 | 0 | 4,000 |
22.07.24 08:00:12 | 0 | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:00:44 | 0 | 4,100 |
18.07.24 08:00:09 | 0 | 4,060 |
17.07.24 08:01:02 | 0 | 4,120 |
16.07.24 08:00:22 | 0 | 4,110 |
15.07.24 19:28:11 | 100 | 4,370 |
15.07.24 08:01:03 | 0 | 4,060 |
12.07.24 08:00:40 | 0 | 4,050 |
11.07.24 08:00:37 | 0 | 4,030 |
10.07.24 08:00:22 | 0 | 4,030 |
09.07.24 08:02:43 | 0 | 4,000 |
Keine Daten verfügbar