ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:19 | - | 3,710 |
17:37:18 | - | 3,710 |
17:36:20 | - | 3,760 |
17:35:43 | - | 3,770 |
17:00:16 | - | 3,830 |
17:00:14 | - | 3,830 |
17:00:06 | - | 3,830 |
16:59:13 | - | 3,900 |
16:59:10 | - | 3,900 |
16:59:09 | - | 3,900 |
16:59:07 | - | 3,900 |
16:52:29 | - | 3,920 |
16:52:23 | - | 3,920 |
16:45:35 | - | 3,920 |
16:37:25 | - | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:16 | - | 3,930 |
15:47:01 | - | 3,940 |
14:45:01 | - | 3,960 |
13:17:27 | - | 3,990 |
12:55:08 | - | 3,990 |
12:54:53 | - | 3,990 |
12:54:52 | - | 3,990 |
12:54:50 | - | 3,990 |
12:43:58 | - | 4,080 |
12:41:48 | - | 4,060 |
12:41:46 | - | 4,060 |
12:41:44 | - | 4,060 |
12:41:42 | - | 4,060 |
12:41:40 | - | 4,060 |
12:41:38 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:36 | - | 4,060 |
12:41:35 | - | 4,060 |
12:37:05 | - | 4,060 |
12:37:03 | - | 4,060 |
12:37:01 | - | 4,060 |
12:37:00 | - | 4,060 |
12:36:59 | - | 3,990 |
12:35:54 | - | 4,030 |
12:35:25 | - | 4,010 |
12:35:23 | - | 4,000 |
12:35:22 | - | 3,980 |
12:34:35 | - | 3,990 |
11:48:50 | - | 3,980 |
11:48:49 | - | 3,980 |
11:47:49 | - | 3,970 |