PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 0 | 22,100 |
26.09.24 08:00:47 | 0 | 22,100 |
25.09.24 08:00:41 | 0 | 22,100 |
24.09.24 08:02:06 | 0 | 22,100 |
23.09.24 08:04:17 | 0 | 22,100 |
20.09.24 08:02:19 | 0 | 22,100 |
19.09.24 08:06:20 | 0 | 22,100 |
18.09.24 08:04:12 | 0 | 22,100 |
17.09.24 08:00:01 | 0 | 22,100 |
16.09.24 08:00:01 | 0 | 22,200 |
13.09.24 08:01:23 | 0 | 21,900 |
12.09.24 08:00:20 | 0 | 22,300 |
11.09.24 10:29:58 | 72 | 22,100 |
11.09.24 08:01:53 | 0 | 21,300 |
10.09.24 08:00:01 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:06 | 0 | 20,200 |
06.09.24 08:01:28 | 0 | 20,100 |
05.09.24 08:02:09 | 0 | 20,400 |
04.09.24 08:04:14 | 0 | 20,500 |
03.09.24 08:00:00 | 0 | 20,500 |
02.09.24 08:00:23 | 0 | 20,500 |
30.08.24 08:00:46 | 0 | 20,500 |
29.08.24 08:01:18 | 0 | 20,500 |
28.08.24 08:03:17 | 0 | 20,400 |
Keine Daten verfügbar