PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:10 | 0 | 20,400 |
15.08.24 08:16:07 | 0 | 20,200 |
14.08.24 08:16:07 | 0 | 20,300 |
13.08.24 08:16:07 | 0 | 20,300 |
12.08.24 08:16:06 | 0 | 19,800 |
09.08.24 08:16:09 | 0 | 19,600 |
08.08.24 08:16:07 | 0 | 19,700 |
07.08.24 08:16:07 | 0 | 18,800 |
06.08.24 08:16:07 | 0 | 18,350 |
05.08.24 09:14:23 | 8 | 19,500 |
05.08.24 08:16:06 | 0 | 20,000 |
02.08.24 08:16:06 | 0 | 20,300 |
01.08.24 08:16:07 | 0 | 20,900 |
31.07.24 08:16:07 | 0 | 21,300 |
30.07.24 08:16:07 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:06 | 0 | 21,200 |
26.07.24 08:16:07 | 0 | 21,100 |
25.07.24 08:16:07 | 0 | 21,000 |
24.07.24 08:16:07 | 0 | 21,200 |
23.07.24 08:16:10 | 0 | 21,100 |
22.07.24 08:16:09 | 0 | 21,100 |
19.07.24 08:16:07 | 0 | 21,400 |
18.07.24 08:16:07 | 0 | 21,600 |
17.07.24 08:16:07 | 0 | 21,900 |
Keine Daten verfügbar