PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:57 | 97 | 22,100 |
| 09:30:33 | 100 | 22,100 |
| 08:06:12 | 9 | 22,200 |
| 08:00:07 | 100 | 21,800 |
| 26.09.24 15:54:35 | 50 | 21,900 |
| 26.09.24 15:24:48 | 132 | 21,800 |
| 26.09.24 11:29:58 | 15 | 21,900 |
| 26.09.24 10:43:43 | 30 | 22,200 |
| 26.09.24 09:37:09 | 150 | 21,900 |
| 26.09.24 09:29:58 | 6 | 22,000 |
| 26.09.24 08:21:20 | 22 | 22,200 |
| 25.09.24 21:44:06 | 50 | 21,800 |
| 25.09.24 16:44:21 | 15 | 22,000 |
| 25.09.24 14:36:13 | 50 | 22,000 |
| 25.09.24 14:06:41 | 9 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:04:11 | 50 | 22,000 |
| 25.09.24 11:01:40 | 3 | 22,000 |
| 24.09.24 19:56:06 | 20 | 22,300 |
| 24.09.24 18:25:28 | 115 | 21,900 |
| 24.09.24 18:22:52 | 10 | 22,300 |
| 24.09.24 16:58:51 | 45 | 21,900 |
| 24.09.24 13:06:23 | 10 | 22,000 |
| 24.09.24 13:05:49 | 190 | 22,000 |
| 24.09.24 12:31:09 | 180 | 22,300 |
| 24.09.24 11:39:26 | 100 | 22,000 |
| 24.09.24 09:30:34 | 1 | 22,000 |
| 24.09.24 08:56:34 | 25 | 21,800 |
| 24.09.24 08:23:21 | 50 | 21,800 |
| 24.09.24 08:10:12 | 91 | 21,800 |
| 23.09.24 19:16:48 | 20 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 15:55:13 | 30 | 22,000 |
| 23.09.24 15:55:12 | 190 | 22,000 |
| 23.09.24 15:55:03 | 190 | 22,100 |
| 23.09.24 15:55:03 | 190 | 22,100 |
| 23.09.24 15:27:42 | 100 | 22,400 |
| 23.09.24 14:39:42 | 50 | 22,400 |
| 23.09.24 13:10:02 | 150 | 22,200 |
| 23.09.24 12:11:46 | 6 | 22,200 |
| 23.09.24 11:08:49 | 45 | 22,000 |
| 23.09.24 09:30:18 | 1 | 22,100 |
| 23.09.24 08:37:13 | 40 | 21,900 |
| 23.09.24 08:00:12 | 12 | 21,900 |
| 20.09.24 15:09:02 | 75 | 22,000 |
| 20.09.24 10:37:06 | 50 | 22,300 |
| 20.09.24 10:36:11 | 125 | 22,000 |