PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:51:27 | 21 | 21,100 |
03.01.25 15:50:15 | 61 | 21,200 |
03.01.25 15:45:55 | 190 | 21,200 |
03.01.25 12:57:12 | 50 | 21,300 |
03.01.25 10:08:32 | 25 | 21,200 |
03.01.25 09:54:25 | 67 | 21,000 |
03.01.25 09:30:13 | 1 | 21,000 |
02.01.25 19:43:06 | 100 | 21,000 |
02.01.25 17:10:08 | 50 | 21,000 |
02.01.25 16:59:24 | 82 | 21,000 |
02.01.25 16:43:20 | 25 | 21,100 |
02.01.25 16:35:17 | 1 | 21,300 |
02.01.25 16:35:01 | 239 | 21,100 |
02.01.25 15:48:36 | 120 | 21,100 |
02.01.25 15:42:27 | 46 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:00:42 | 2 | 21,100 |
02.01.25 11:34:50 | 46 | 21,000 |
02.01.25 10:31:57 | 100 | 20,900 |
02.01.25 09:30:20 | 3 | 21,700 |
02.01.25 09:29:58 | 47 | 21,500 |
02.01.25 09:24:42 | 111 | 21,200 |
02.01.25 09:01:04 | 11 | 21,100 |
02.01.25 08:49:10 | 3 | 20,900 |
02.01.25 08:48:53 | 1 | 21,100 |
02.01.25 08:29:58 | 237 | 21,100 |
02.01.25 08:27:10 | 108 | 20,900 |
02.01.25 08:02:22 | 1 | 21,100 |
02.01.25 08:01:35 | 122 | 20,900 |
02.01.25 08:00:24 | 150 | 20,900 |
30.12.24 11:50:11 | 15 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:04:02 | 5 | 20,800 |
30.12.24 10:58:43 | 84 | 20,800 |
30.12.24 10:55:47 | 100 | 20,800 |
30.12.24 10:40:55 | 125 | 20,700 |
30.12.24 10:29:58 | 172 | 20,700 |
30.12.24 10:18:38 | 500 | 20,700 |
30.12.24 10:16:31 | 131 | 20,700 |
30.12.24 09:58:57 | 20 | 20,800 |
30.12.24 09:58:56 | 60 | 20,800 |
30.12.24 09:58:56 | 100 | 20,800 |
30.12.24 09:57:03 | 75 | 20,900 |
30.12.24 09:29:58 | 5 | 21,000 |
30.12.24 09:17:05 | 64 | 20,900 |
30.12.24 08:29:58 | 50 | 20,800 |
30.12.24 08:00:15 | 430 | 20,900 |