PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:36:02 | - | 20,300 |
16.08.24 17:30:01 | - | 20,300 |
16.08.24 17:29:58 | - | 20,400 |
16.08.24 15:30:03 | - | 20,300 |
16.08.24 15:29:58 | - | 20,400 |
16.08.24 13:30:01 | - | 20,300 |
16.08.24 13:29:58 | - | 20,300 |
16.08.24 11:30:01 | - | 20,300 |
16.08.24 11:29:58 | - | 20,400 |
16.08.24 10:30:01 | - | 20,300 |
16.08.24 10:29:58 | - | 20,300 |
16.08.24 09:30:01 | - | 20,300 |
16.08.24 09:29:58 | - | 20,400 |
16.08.24 09:10:47 | - | 20,300 |
16.08.24 09:02:18 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:56:26 | - | 20,200 |
16.08.24 08:51:25 | - | 20,400 |
16.08.24 08:51:00 | - | 20,200 |
16.08.24 08:00:10 | - | 20,400 |
16.08.24 08:00:09 | - | 20,200 |
16.08.24 07:35:31 | - | 20,400 |
15.08.24 21:01:08 | - | 20,300 |
15.08.24 21:00:54 | - | 20,300 |
15.08.24 19:10:58 | - | 20,300 |
15.08.24 19:10:41 | - | 20,300 |
15.08.24 19:08:03 | - | 20,300 |
15.08.24 19:07:56 | - | 20,300 |
15.08.24 18:49:25 | - | 20,300 |
15.08.24 18:47:17 | - | 20,300 |
15.08.24 17:36:04 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:36:04 | - | 20,400 |
15.08.24 17:23:17 | - | 20,400 |
15.08.24 17:13:41 | - | 20,300 |
15.08.24 15:30:12 | - | 20,300 |
15.08.24 15:29:58 | - | 20,400 |
15.08.24 13:30:00 | - | 20,300 |
15.08.24 13:29:58 | - | 20,300 |
15.08.24 13:17:17 | - | 20,300 |
15.08.24 11:21:40 | - | 20,300 |
15.08.24 11:21:35 | - | 20,300 |
15.08.24 09:02:19 | - | 20,300 |
15.08.24 09:02:18 | - | 20,300 |
15.08.24 09:02:15 | - | 20,000 |
15.08.24 09:01:50 | - | 20,200 |
15.08.24 08:58:08 | - | 20,000 |