PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:38 | 0 | 21,900 |
| 26.09.24 21:43:56 | 0 | 22,200 |
| 26.09.24 21:13:27 | 0 | 22,200 |
| 26.09.24 21:03:46 | 2 | 22,200 |
| 26.09.24 20:43:58 | 0 | 22,000 |
| 26.09.24 20:14:01 | 0 | 22,000 |
| 26.09.24 19:43:57 | 0 | 22,000 |
| 26.09.24 19:14:19 | 0 | 22,000 |
| 26.09.24 18:43:46 | 0 | 22,000 |
| 26.09.24 18:13:03 | 0 | 22,000 |
| 26.09.24 17:43:11 | 0 | 22,000 |
| 26.09.24 17:13:23 | 0 | 22,000 |
| 26.09.24 16:59:00 | 1 | 22,000 |
| 26.09.24 16:43:14 | 0 | 21,900 |
| 26.09.24 16:24:51 | 25 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:13:25 | 0 | 21,900 |
| 26.09.24 15:43:36 | 0 | 21,900 |
| 26.09.24 15:14:08 | 0 | 21,900 |
| 26.09.24 14:44:19 | 0 | 21,900 |
| 26.09.24 14:14:12 | 0 | 21,900 |
| 26.09.24 13:43:43 | 0 | 21,900 |
| 26.09.24 13:13:28 | 0 | 21,900 |
| 26.09.24 12:44:21 | 0 | 21,900 |
| 26.09.24 12:14:06 | 0 | 21,900 |
| 26.09.24 11:43:09 | 0 | 21,900 |
| 26.09.24 11:14:25 | 27 | 22,000 |
| 26.09.24 11:14:02 | 0 | 22,000 |
| 26.09.24 10:44:28 | 0 | 22,000 |
| 26.09.24 10:14:15 | 0 | 22,000 |
| 26.09.24 10:06:58 | 240 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:44:20 | 0 | 22,000 |
| 26.09.24 09:13:28 | 0 | 22,000 |
| 26.09.24 08:00:30 | 0 | 22,000 |
| 25.09.24 21:43:36 | 0 | 22,000 |
| 25.09.24 21:14:06 | 0 | 22,000 |
| 25.09.24 20:43:44 | 0 | 22,000 |
| 25.09.24 20:13:50 | 0 | 22,000 |
| 25.09.24 19:52:32 | 100 | 22,200 |
| 25.09.24 19:43:06 | 0 | 22,000 |
| 25.09.24 19:13:33 | 0 | 22,000 |
| 25.09.24 18:43:23 | 0 | 22,000 |
| 25.09.24 18:13:12 | 0 | 22,000 |
| 25.09.24 17:43:10 | 0 | 22,000 |
| 25.09.24 17:14:01 | 0 | 22,000 |
| 25.09.24 16:43:41 | 0 | 22,000 |