PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:46 | 0 | 22,100 |
17.10.24 08:01:56 | 0 | 22,100 |
16.10.24 08:02:13 | 0 | 22,200 |
15.10.24 08:00:18 | 0 | 21,800 |
14.10.24 08:00:03 | 0 | 22,200 |
11.10.24 14:30:28 | 100 | 22,000 |
11.10.24 08:03:30 | 0 | 22,000 |
10.10.24 08:00:47 | 0 | 21,900 |
09.10.24 08:02:20 | 0 | 21,900 |
08.10.24 18:01:31 | 22 | 22,100 |
08.10.24 08:00:02 | 0 | 21,800 |
07.10.24 08:00:22 | 0 | 21,700 |
04.10.24 08:01:34 | 0 | 22,000 |
03.10.24 08:00:44 | 0 | 22,400 |
02.10.24 16:21:59 | 200 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:40 | 0 | 21,900 |
01.10.24 08:00:30 | 0 | 22,100 |
30.09.24 08:00:50 | 0 | 21,700 |
27.09.24 08:01:06 | 0 | 21,900 |
26.09.24 08:00:49 | 0 | 21,900 |
25.09.24 08:00:53 | 0 | 21,900 |
24.09.24 08:02:07 | 0 | 21,800 |
23.09.24 08:04:28 | 0 | 21,900 |
20.09.24 08:02:28 | 0 | 22,000 |
Keine Daten verfügbar