SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:03 | 0 | 3,5600 |
27.09.24 08:05:07 | 0 | 3,5080 |
26.09.24 08:17:03 | 0 | 3,5520 |
25.09.24 13:07:04 | 1,00 Tsd. | 3,5460 |
25.09.24 08:06:42 | 0 | 3,4560 |
24.09.24 08:03:19 | 0 | 3,5340 |
23.09.24 08:08:35 | 0 | 3,4700 |
20.09.24 08:05:08 | 0 | 3,4540 |
19.09.24 08:06:58 | 0 | 3,5340 |
18.09.24 08:20:07 | 0 | 3,5100 |
17.09.24 17:03:09 | 150 | 3,5500 |
17.09.24 08:01:42 | 0 | 3,5000 |
16.09.24 08:08:03 | 0 | 3,3920 |
13.09.24 08:03:06 | 0 | 3,4980 |
12.09.24 08:02:21 | 0 | 3,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:11 | 0 | 3,5260 |
10.09.24 08:01:34 | 0 | 3,5220 |
09.09.24 12:43:54 | 3,30 Tsd. | 3,5300 |
09.09.24 08:05:07 | 0 | 3,4860 |
06.09.24 08:03:29 | 0 | 3,5160 |
05.09.24 08:01:50 | 0 | 3,4840 |
04.09.24 08:01:56 | 0 | 3,5060 |
03.09.24 08:01:19 | 0 | 3,4840 |
02.09.24 08:03:56 | 0 | 3,4660 |
Keine Daten verfügbar