SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 3,568 |
08:01:19 | 0 | 3,560 |
27.09.24 17:25:06 | 0 | 3,598 |
27.09.24 08:01:20 | 0 | 3,508 |
26.09.24 17:25:06 | 0 | 3,536 |
26.09.24 08:01:20 | 0 | 3,548 |
25.09.24 17:25:03 | 0 | 3,550 |
25.09.24 08:01:20 | 0 | 3,456 |
24.09.24 17:25:06 | 0 | 3,496 |
24.09.24 08:01:19 | 0 | 3,534 |
23.09.24 17:25:05 | 0 | 3,538 |
23.09.24 08:01:20 | 0 | 3,470 |
20.09.24 17:25:06 | 0 | 3,492 |
20.09.24 08:01:21 | 0 | 3,454 |
19.09.24 17:25:06 | 0 | 3,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:21 | 0 | 3,514 |
18.09.24 17:25:05 | 0 | 3,546 |
18.09.24 08:01:20 | 0 | 3,506 |
17.09.24 17:25:06 | 0 | 3,546 |
17.09.24 08:01:20 | 0 | 3,500 |
16.09.24 17:25:06 | 0 | 3,488 |
16.09.24 08:01:19 | 0 | 3,396 |
13.09.24 17:25:05 | 0 | 3,430 |
13.09.24 08:01:20 | 0 | 3,498 |
12.09.24 17:25:06 | 0 | 3,526 |
12.09.24 08:01:20 | 0 | 3,570 |
11.09.24 17:25:05 | 0 | 3,554 |
11.09.24 08:01:19 | 0 | 3,530 |
10.09.24 17:25:06 | 0 | 3,560 |
10.09.24 08:01:20 | 0 | 3,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:05 | 0 | 3,552 |
09.09.24 08:01:19 | 0 | 3,486 |
06.09.24 17:25:06 | 0 | 3,500 |
06.09.24 08:01:20 | 0 | 3,516 |
05.09.24 17:25:06 | 0 | 3,550 |
05.09.24 08:01:20 | 0 | 3,484 |
04.09.24 17:25:05 | 0 | 3,514 |
04.09.24 08:01:19 | 0 | 3,506 |
03.09.24 17:25:05 | 0 | 3,542 |
03.09.24 08:01:20 | 0 | 3,484 |
02.09.24 17:25:05 | 0 | 3,502 |
02.09.24 08:01:19 | 0 | 3,466 |