SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:43:37 | 0 | 3,0980 |
28.04.25 22:13:08 | 0 | 3,0980 |
28.04.25 21:43:20 | 0 | 3,0980 |
28.04.25 21:13:42 | 0 | 3,0980 |
28.04.25 20:43:54 | 0 | 3,0980 |
28.04.25 20:13:09 | 0 | 3,0980 |
28.04.25 19:43:12 | 0 | 3,0980 |
28.04.25 19:14:02 | 0 | 3,0980 |
28.04.25 18:43:53 | 0 | 3,0980 |
28.04.25 18:14:02 | 0 | 3,0980 |
28.04.25 17:44:01 | 0 | 3,0980 |
28.04.25 17:14:02 | 0 | 3,1080 |
28.04.25 16:43:46 | 0 | 3,1080 |
28.04.25 16:13:50 | 0 | 3,1080 |
28.04.25 15:43:37 | 0 | 3,1080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:14:00 | 0 | 3,1080 |
28.04.25 14:43:29 | 0 | 3,1080 |
28.04.25 14:13:08 | 0 | 3,1080 |
28.04.25 13:43:02 | 0 | 3,1160 |
28.04.25 13:13:11 | 0 | 3,1180 |
28.04.25 12:43:40 | 0 | 3,1180 |
28.04.25 12:14:01 | 0 | 3,1180 |
28.04.25 11:43:47 | 0 | 3,1180 |
28.04.25 11:14:01 | 0 | 3,1180 |
28.04.25 10:43:40 | 0 | 3,1180 |
28.04.25 10:13:20 | 0 | 3,1180 |
28.04.25 09:43:08 | 0 | 3,1180 |
28.04.25 09:17:20 | 300 | 3,1120 |
28.04.25 09:15:09 | 1 | 3,1200 |
28.04.25 09:13:05 | 0 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:43:21 | 0 | 3,0600 |
28.04.25 07:30:16 | 0 | 3,0560 |
25.04.25 22:43:11 | 0 | 3,0900 |
25.04.25 22:13:17 | 0 | 3,0900 |
25.04.25 21:43:51 | 0 | 3,0900 |
25.04.25 21:13:55 | 0 | 3,0900 |
25.04.25 20:43:59 | 0 | 3,0900 |
25.04.25 20:13:00 | 0 | 3,0900 |
25.04.25 19:43:20 | 0 | 3,0900 |
25.04.25 19:13:35 | 0 | 3,0900 |
25.04.25 18:43:19 | 0 | 3,0900 |
25.04.25 18:13:20 | 0 | 3,0900 |
25.04.25 17:43:30 | 0 | 3,0900 |
25.04.25 17:13:14 | 0 | 3,0900 |
25.04.25 16:43:31 | 0 | 3,0900 |