SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | 0 | 2,7680 |
11:43:30 | 0 | 2,7680 |
11:13:31 | 0 | 2,7680 |
10:43:55 | 0 | 2,7680 |
10:13:02 | 0 | 2,7680 |
09:43:07 | 0 | 2,7680 |
09:13:18 | 0 | 2,7680 |
08:43:38 | 0 | 2,7680 |
07:30:28 | 0 | 2,7580 |
07.04.25 22:43:52 | 0 | 2,7560 |
07.04.25 22:14:16 | 0 | 2,7560 |
07.04.25 21:43:59 | 0 | 2,7560 |
07.04.25 21:13:08 | 0 | 2,7560 |
07.04.25 20:43:15 | 0 | 2,7560 |
07.04.25 20:13:07 | 0 | 2,7560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 19:43:12 | 0 | 2,7560 |
07.04.25 19:13:52 | 0 | 2,7560 |
07.04.25 18:44:01 | 0 | 2,7560 |
07.04.25 18:13:42 | 0 | 2,7560 |
07.04.25 17:44:03 | 0 | 2,7700 |
07.04.25 17:13:29 | 0 | 2,7960 |
07.04.25 16:43:42 | 0 | 2,7960 |
07.04.25 16:26:51 | 2 | 2,8120 |
07.04.25 16:14:03 | 0 | 2,7680 |
07.04.25 15:43:21 | 0 | 2,7680 |
07.04.25 15:13:34 | 0 | 2,7680 |
07.04.25 14:44:09 | 0 | 2,7680 |
07.04.25 14:14:06 | 0 | 2,7680 |
07.04.25 13:43:13 | 0 | 2,7680 |
07.04.25 13:13:39 | 0 | 2,7720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:43:34 | 0 | 2,7720 |
07.04.25 12:14:04 | 0 | 2,7720 |
07.04.25 11:44:03 | 0 | 2,7720 |
07.04.25 11:31:34 | 25 | 2,7720 |
07.04.25 11:13:23 | 0 | 2,7200 |
07.04.25 10:43:03 | 0 | 2,7200 |
07.04.25 10:13:36 | 0 | 2,7200 |
07.04.25 09:43:56 | 0 | 2,7200 |
07.04.25 09:13:50 | 0 | 2,7200 |
07.04.25 08:43:35 | 0 | 2,7200 |
07.04.25 08:32:34 | 200 | 2,7200 |
07.04.25 08:22:30 | 185 | 2,7500 |
07.04.25 07:30:23 | 0 | 2,7200 |
04.04.25 22:53:15 | 1 | 2,7700 |
04.04.25 22:43:56 | 0 | 2,8160 |