SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:12 | 0 | 3,508 |
16:15:20 | 0 | 3,508 |
16:15:06 | 0 | 3,512 |
13:29:00 | 0 | 3,500 |
11:13:28 | 0 | 3,512 |
10:34:54 | 0 | 3,510 |
10:16:04 | 0 | 3,516 |
09:18:22 | 0 | 3,522 |
08:03:34 | 0 | 3,490 |
27.09.24 21:30:24 | 0 | 3,516 |
27.09.24 17:17:17 | 0 | 3,532 |
27.09.24 09:19:34 | 0 | 3,464 |
27.09.24 08:01:31 | 0 | 3,436 |
26.09.24 17:04:32 | 0 | 3,476 |
26.09.24 15:52:43 | 0 | 3,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:30 | 0 | 3,476 |
26.09.24 12:02:31 | 0 | 3,492 |
26.09.24 11:37:53 | 0 | 3,500 |
26.09.24 08:07:28 | 0 | 3,472 |
25.09.24 15:13:13 | 0 | 3,484 |
25.09.24 12:17:52 | 0 | 3,484 |
25.09.24 10:59:30 | 0 | 3,470 |
25.09.24 10:38:16 | 0 | 3,468 |
25.09.24 08:22:24 | 0 | 3,390 |
25.09.24 08:04:32 | 0 | 3,394 |
24.09.24 15:54:24 | 0 | 3,450 |
24.09.24 11:03:15 | 0 | 3,456 |
24.09.24 10:32:02 | 0 | 3,468 |
24.09.24 10:22:32 | 0 | 3,468 |
24.09.24 10:12:01 | 0 | 3,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:47 | 0 | 3,472 |
24.09.24 09:11:09 | 0 | 3,484 |
24.09.24 08:05:05 | 0 | 3,458 |
24.09.24 08:00:24 | 0 | 3,454 |
23.09.24 16:03:13 | 0 | 3,468 |
23.09.24 15:08:35 | 0 | 3,460 |
23.09.24 12:29:36 | 0 | 3,452 |
23.09.24 11:44:22 | 0 | 3,454 |
23.09.24 10:21:01 | 0 | 3,460 |
23.09.24 10:12:15 | 0 | 3,464 |
23.09.24 09:38:47 | 0 | 3,452 |
23.09.24 08:07:50 | 0 | 3,408 |
20.09.24 21:26:33 | 0 | 3,422 |
20.09.24 18:34:37 | 0 | 3,422 |
20.09.24 16:31:10 | 0 | 3,434 |