SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:06 | 0 | 3,558 |
16:31:59 | 0 | 3,556 |
12:31:56 | 0 | 3,554 |
09:31:46 | 0 | 3,580 |
08:10:37 | 0 | 3,570 |
27.09.24 19:32:28 | 0 | 3,572 |
27.09.24 16:31:37 | 0 | 3,580 |
27.09.24 12:31:53 | 0 | 3,568 |
27.09.24 09:32:03 | 0 | 3,534 |
27.09.24 08:10:38 | 0 | 3,530 |
26.09.24 19:32:05 | 0 | 3,522 |
26.09.24 16:31:41 | 0 | 3,518 |
26.09.24 12:32:00 | 0 | 3,528 |
26.09.24 09:32:06 | 0 | 3,556 |
26.09.24 08:10:38 | 0 | 3,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:58 | 0 | 3,542 |
25.09.24 16:31:35 | 0 | 3,534 |
25.09.24 12:32:08 | 0 | 3,536 |
25.09.24 09:31:58 | 0 | 3,490 |
25.09.24 08:10:38 | 0 | 3,478 |
24.09.24 19:32:16 | 0 | 3,496 |
24.09.24 16:32:00 | 0 | 3,504 |
24.09.24 12:32:02 | 0 | 3,500 |
24.09.24 09:31:50 | 0 | 3,524 |
24.09.24 08:10:35 | 0 | 3,554 |
23.09.24 19:31:50 | 0 | 3,524 |
23.09.24 16:32:00 | 0 | 3,520 |
23.09.24 12:32:10 | 0 | 3,500 |
23.09.24 09:31:47 | 0 | 3,498 |
23.09.24 08:10:38 | 0 | 3,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:23 | 0 | 3,478 |
20.09.24 16:31:34 | 0 | 3,486 |
20.09.24 12:31:31 | 0 | 3,502 |
20.09.24 09:31:51 | 0 | 3,490 |
20.09.24 08:10:35 | 0 | 3,480 |
19.09.24 19:31:51 | 0 | 3,490 |
19.09.24 16:31:41 | 0 | 3,478 |
19.09.24 12:31:42 | 0 | 3,510 |
19.09.24 09:32:11 | 0 | 3,536 |
19.09.24 08:10:37 | 0 | 3,560 |
18.09.24 19:31:47 | 0 | 3,528 |
18.09.24 16:31:36 | 0 | 3,540 |
18.09.24 12:31:32 | 0 | 3,540 |
18.09.24 09:32:09 | 0 | 3,534 |
18.09.24 08:10:38 | 0 | 3,540 |