SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:59:53 | - | 2,858 |
16.04.25 21:59:14 | - | 2,854 |
16.04.25 21:51:54 | - | 2,858 |
16.04.25 21:49:50 | - | 2,848 |
16.04.25 21:49:19 | - | 2,850 |
16.04.25 21:41:02 | - | 2,848 |
16.04.25 21:30:40 | - | 2,842 |
16.04.25 21:27:41 | - | 2,840 |
16.04.25 21:25:54 | - | 2,836 |
16.04.25 21:21:05 | - | 2,840 |
16.04.25 21:19:34 | - | 2,846 |
16.04.25 21:09:25 | - | 2,848 |
16.04.25 20:52:56 | - | 2,850 |
16.04.25 20:47:49 | - | 2,854 |
16.04.25 20:38:37 | - | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:34:35 | - | 2,864 |
16.04.25 20:28:07 | - | 2,868 |
16.04.25 20:23:47 | - | 2,864 |
16.04.25 20:20:54 | - | 2,858 |
16.04.25 20:16:56 | - | 2,862 |
16.04.25 20:15:33 | - | 2,866 |
16.04.25 20:15:10 | - | 2,860 |
16.04.25 20:10:13 | - | 2,864 |
16.04.25 20:04:47 | - | 2,860 |
16.04.25 20:03:55 | - | 2,862 |
16.04.25 20:03:18 | - | 2,852 |
16.04.25 20:01:49 | - | 2,848 |
16.04.25 20:00:18 | - | 2,852 |
16.04.25 19:59:11 | - | 2,848 |
16.04.25 19:58:05 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:48:01 | - | 2,862 |
16.04.25 19:46:04 | - | 2,866 |
16.04.25 19:43:29 | - | 2,870 |
16.04.25 19:41:53 | - | 2,858 |
16.04.25 19:40:50 | - | 2,872 |
16.04.25 19:31:22 | - | 2,876 |
16.04.25 18:29:35 | - | 2,878 |
16.04.25 18:17:41 | - | 2,880 |
16.04.25 18:08:24 | - | 2,878 |
16.04.25 17:43:40 | - | 2,878 |
16.04.25 17:30:04 | - | 2,880 |
16.04.25 17:28:29 | - | 2,858 |
16.04.25 17:24:11 | - | 2,862 |
16.04.25 17:20:40 | - | 2,856 |
16.04.25 17:15:36 | - | 2,850 |