KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:34 | - | 825,000 |
| 19:22:32 | - | 820,000 |
| 19:22:30 | - | 825,000 |
| 19:22:28 | - | 820,000 |
| 19:22:25 | - | 825,000 |
| 19:22:24 | - | 820,000 |
| 19:22:21 | - | 825,000 |
| 19:22:19 | - | 820,000 |
| 19:21:32 | - | 825,000 |
| 19:21:30 | - | 820,000 |
| 19:21:28 | - | 825,000 |
| 19:21:26 | - | 820,000 |
| 19:21:24 | - | 825,000 |
| 19:21:22 | - | 820,000 |
| 19:21:20 | - | 825,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:19 | - | 820,000 |
| 19:20:13 | - | 825,000 |
| 19:20:12 | - | 820,000 |
| 19:20:10 | - | 825,000 |
| 19:20:08 | - | 820,000 |
| 19:20:06 | - | 825,000 |
| 19:20:04 | - | 820,000 |
| 19:20:02 | - | 825,000 |
| 19:20:01 | - | 820,000 |
| 19:17:34 | - | 825,000 |
| 19:14:33 | - | 825,000 |
| 19:14:31 | - | 820,000 |
| 19:13:53 | - | 825,000 |
| 19:13:51 | - | 820,000 |
| 19:13:02 | - | 825,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:00 | - | 820,000 |
| 19:12:58 | - | 825,000 |
| 19:12:56 | - | 820,000 |
| 19:10:47 | - | 825,000 |
| 19:10:47 | - | 820,000 |
| 19:10:44 | - | 825,000 |
| 19:10:41 | - | 820,000 |
| 19:08:40 | - | 825,000 |
| 19:05:40 | - | 825,000 |
| 19:05:38 | - | 820,000 |
| 19:05:35 | - | 825,000 |
| 19:05:33 | - | 820,000 |
| 19:05:31 | - | 825,000 |
| 19:05:29 | - | 820,000 |
| 19:05:01 | - | 825,000 |