KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:35 | 0 | 660,00 |
09:30:22 | 0 | 655,00 |
08:10:16 | 0 | 655,00 |
16.10.24 19:30:38 | 0 | 655,00 |
16.10.24 16:30:32 | 0 | 655,00 |
16.10.24 12:30:32 | 0 | 655,00 |
16.10.24 09:30:36 | 0 | 655,00 |
16.10.24 08:10:18 | 0 | 650,00 |
15.10.24 19:30:55 | 0 | 655,00 |
15.10.24 16:30:24 | 0 | 655,00 |
15.10.24 12:30:34 | 0 | 655,00 |
15.10.24 09:30:28 | 0 | 655,00 |
15.10.24 08:10:15 | 0 | 655,00 |
14.10.24 19:30:36 | 0 | 655,00 |
14.10.24 16:30:29 | 0 | 660,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:30:30 | 0 | 660,00 |
14.10.24 09:30:33 | 0 | 660,00 |
14.10.24 08:10:23 | 0 | 660,00 |
11.10.24 19:30:51 | 0 | 660,00 |
11.10.24 16:30:21 | 0 | 665,00 |
11.10.24 12:30:25 | 0 | 665,00 |
11.10.24 09:30:33 | 0 | 660,00 |
11.10.24 08:10:19 | 0 | 660,00 |
10.10.24 19:30:40 | 0 | 660,00 |
10.10.24 16:30:35 | 0 | 665,00 |
10.10.24 12:30:31 | 0 | 660,00 |
10.10.24 09:30:23 | 0 | 660,00 |
10.10.24 08:10:18 | 0 | 650,00 |
09.10.24 19:30:38 | 0 | 650,00 |
09.10.24 16:30:24 | 0 | 660,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:30:22 | 0 | 660,00 |
09.10.24 09:30:23 | 0 | 655,00 |
09.10.24 08:10:18 | 0 | 655,00 |
08.10.24 19:30:50 | 0 | 655,00 |
08.10.24 16:30:25 | 0 | 655,00 |
08.10.24 12:30:27 | 0 | 660,00 |
08.10.24 09:30:23 | 0 | 660,00 |
08.10.24 08:10:20 | 0 | 650,00 |
07.10.24 19:30:51 | 0 | 650,00 |
07.10.24 16:30:25 | 0 | 655,00 |
07.10.24 12:30:23 | 0 | 665,00 |
07.10.24 09:30:24 | 0 | 650,00 |
07.10.24 08:10:17 | 0 | 645,00 |
04.10.24 19:30:54 | 0 | 645,00 |
04.10.24 16:30:31 | 0 | 650,00 |