KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:35 | 0 | 660,00 |
| 08:10:19 | 0 | 665,00 |
| 30.01.25 19:30:46 | 0 | 660,00 |
| 30.01.25 16:30:30 | 0 | 650,00 |
| 30.01.25 12:30:48 | 0 | 660,00 |
| 30.01.25 09:30:36 | 0 | 650,00 |
| 30.01.25 08:10:20 | 0 | 635,00 |
| 29.01.25 19:30:45 | 0 | 645,00 |
| 29.01.25 16:30:32 | 0 | 645,00 |
| 29.01.25 12:30:31 | 0 | 645,00 |
| 29.01.25 09:30:35 | 0 | 645,00 |
| 29.01.25 08:10:17 | 0 | 635,00 |
| 28.01.25 19:30:45 | 0 | 635,00 |
| 28.01.25 16:30:39 | 0 | 635,00 |
| 28.01.25 12:30:30 | 0 | 640,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 09:30:33 | 0 | 640,00 |
| 28.01.25 08:10:21 | 0 | 645,00 |
| 27.01.25 19:30:41 | 0 | 645,00 |
| 27.01.25 16:30:31 | 0 | 640,00 |
| 27.01.25 12:30:38 | 0 | 640,00 |
| 27.01.25 09:30:37 | 0 | 640,00 |
| 27.01.25 08:10:18 | 0 | 640,00 |
| 24.01.25 19:30:37 | 0 | 640,00 |
| 24.01.25 16:30:40 | 0 | 640,00 |
| 24.01.25 12:30:42 | 0 | 645,00 |
| 24.01.25 09:30:46 | 0 | 645,00 |
| 24.01.25 08:10:16 | 0 | 640,00 |
| 23.01.25 19:30:30 | 0 | 640,00 |
| 23.01.25 16:30:29 | 0 | 640,00 |
| 23.01.25 12:30:40 | 0 | 650,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 09:30:31 | 0 | 645,00 |
| 23.01.25 08:10:16 | 0 | 645,00 |
| 22.01.25 19:30:42 | 0 | 640,00 |
| 22.01.25 16:30:33 | 0 | 650,00 |
| 22.01.25 12:30:49 | 0 | 650,00 |
| 22.01.25 09:30:47 | 0 | 640,00 |
| 22.01.25 08:10:22 | 0 | 655,00 |
| 21.01.25 19:30:30 | 0 | 650,00 |
| 21.01.25 16:30:30 | 0 | 650,00 |
| 21.01.25 12:30:29 | 0 | 640,00 |
| 21.01.25 09:30:35 | 0 | 640,00 |
| 21.01.25 08:10:21 | 0 | 635,00 |
| 20.01.25 19:30:42 | 0 | 635,00 |
| 20.01.25 16:30:35 | 0 | 640,00 |
| 20.01.25 12:30:45 | 0 | 645,00 |