KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:25 | 0 | 825,000 |
| 15:23:32 | 1 | 825,000 |
| 15:13:54 | 0 | 825,000 |
| 15:01:14 | 1 | 825,000 |
| 14:44:13 | 0 | 835,000 |
| 14:13:10 | 0 | 835,000 |
| 13:43:30 | 0 | 845,000 |
| 13:13:36 | 0 | 850,000 |
| 12:43:03 | 0 | 850,000 |
| 12:21:20 | 1 | 850,000 |
| 12:13:20 | 0 | 840,000 |
| 11:46:49 | 1 | 840,000 |
| 11:43:58 | 0 | 830,000 |
| 11:39:04 | 6 | 825,000 |
| 11:17:59 | 1 | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:05 | 0 | 840,000 |
| 10:44:33 | 1 | 840,000 |
| 10:43:12 | 0 | 825,000 |
| 10:13:25 | 0 | 825,000 |
| 09:43:42 | 1 | 825,000 |
| 09:43:33 | 0 | 815,000 |
| 09:14:18 | 0 | 815,000 |
| 08:43:54 | 0 | 815,000 |
| 08:34:46 | 3 | 815,000 |
| 07:30:01 | 0 | 805,000 |
| 07.03.25 22:43:06 | 0 | 795,000 |
| 07.03.25 22:13:50 | 0 | 795,000 |
| 07.03.25 21:44:24 | 0 | 795,000 |
| 07.03.25 21:13:04 | 0 | 795,000 |
| 07.03.25 20:43:15 | 0 | 795,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 20:14:02 | 0 | 795,000 |
| 07.03.25 19:44:16 | 0 | 790,000 |
| 07.03.25 19:25:35 | 1 | 800,000 |
| 07.03.25 19:13:32 | 0 | 790,000 |
| 07.03.25 18:43:04 | 0 | 800,000 |
| 07.03.25 18:30:15 | 5 | 800,000 |
| 07.03.25 18:29:21 | 2 | 800,000 |
| 07.03.25 18:21:18 | 2 | 800,000 |
| 07.03.25 18:13:12 | 0 | 800,000 |
| 07.03.25 17:43:25 | 0 | 800,000 |
| 07.03.25 17:42:32 | 1 | 800,000 |
| 07.03.25 17:34:59 | 9 | 810,000 |
| 07.03.25 17:13:40 | 0 | 800,000 |
| 07.03.25 17:13:37 | 2 | 800,000 |
| 07.03.25 16:43:40 | 0 | 775,000 |