KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:29 | 1 | 665,000 |
12:58:33 | 5 | 670,000 |
12:58:25 | 5 | 670,000 |
08:19:31 | 2 | 660,000 |
08:00:11 | 3 | 660,000 |
16.10.24 11:02:38 | 1 | 660,000 |
16.10.24 09:30:11 | 1 | 660,000 |
16.10.24 08:00:21 | 1 | 670,000 |
15.10.24 17:15:19 | 3 | 660,000 |
15.10.24 14:17:00 | 4 | 670,000 |
15.10.24 13:38:39 | 4 | 660,000 |
15.10.24 09:30:24 | 1 | 670,000 |
15.10.24 08:42:34 | 3 | 670,000 |
14.10.24 17:22:10 | 3 | 665,000 |
14.10.24 17:22:00 | 1 | 670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:46 | 1 | 670,000 |
14.10.24 14:24:43 | 1 | 670,000 |
14.10.24 12:28:01 | 4 | 670,000 |
14.10.24 09:02:10 | 3 | 665,000 |
14.10.24 09:02:03 | 1 | 675,000 |
14.10.24 08:01:13 | 1 | 675,000 |
14.10.24 08:00:16 | 4 | 675,000 |
11.10.24 18:57:16 | 9 | 665,000 |
11.10.24 16:13:19 | 4 | 675,000 |
11.10.24 16:07:57 | 1 | 675,000 |
11.10.24 16:07:47 | 5 | 675,000 |
11.10.24 08:55:24 | 1 | 675,000 |
10.10.24 21:57:15 | 1 | 675,000 |
10.10.24 19:42:46 | 22 | 675,000 |
10.10.24 15:14:07 | 1 | 670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:49:30 | 1 | 665,000 |
10.10.24 11:31:01 | 1 | 665,000 |
10.10.24 10:26:53 | 1 | 670,000 |
10.10.24 10:26:49 | 5 | 670,000 |
10.10.24 09:38:24 | 1 | 665,000 |
09.10.24 21:32:20 | 3 | 655,000 |
09.10.24 19:57:51 | 2 | 670,000 |
09.10.24 17:26:30 | 7 | 670,000 |
09.10.24 17:22:27 | 5 | 670,000 |
09.10.24 17:08:21 | 5 | 670,000 |
09.10.24 16:02:52 | 3 | 665,000 |
09.10.24 10:27:44 | 5 | 660,000 |
09.10.24 10:20:10 | 1 | 670,000 |
09.10.24 09:34:32 | 3 | 670,000 |
09.10.24 08:00:08 | 3 | 670,000 |