KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:49 | 10 | 665,000 |
| 09:12:02 | 1 | 675,000 |
| 09:12:00 | 5 | 675,000 |
| 09:11:48 | 5 | 670,000 |
| 09:05:43 | 1 | 670,000 |
| 08:49:21 | 5 | 675,000 |
| 08:32:37 | 10 | 680,000 |
| 08:10:41 | 1 | 675,000 |
| 08:00:11 | 6 | 665,000 |
| 30.01.25 21:55:45 | 1 | 675,000 |
| 30.01.25 21:30:21 | 3 | 675,000 |
| 30.01.25 21:13:07 | 1 | 670,000 |
| 30.01.25 20:59:40 | 1 | 675,000 |
| 30.01.25 20:58:44 | 10 | 675,000 |
| 30.01.25 20:18:48 | 20 | 675,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 19:42:02 | 1 | 670,000 |
| 30.01.25 19:26:38 | 1 | 675,000 |
| 30.01.25 19:24:59 | 1 | 670,000 |
| 30.01.25 19:24:00 | 5 | 675,000 |
| 30.01.25 18:54:01 | 1 | 670,000 |
| 30.01.25 18:37:49 | 3 | 670,000 |
| 30.01.25 18:36:24 | 1 | 670,000 |
| 30.01.25 18:33:09 | 5 | 675,000 |
| 30.01.25 18:31:59 | 1 | 670,000 |
| 30.01.25 18:22:32 | 1 | 675,000 |
| 30.01.25 18:11:57 | 2 | 670,000 |
| 30.01.25 18:05:34 | 2 | 675,000 |
| 30.01.25 17:58:35 | 1 | 675,000 |
| 30.01.25 17:50:54 | 2 | 675,000 |
| 30.01.25 17:48:24 | 1 | 670,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 17:47:03 | 2 | 675,000 |
| 30.01.25 17:41:55 | 1 | 670,000 |
| 30.01.25 17:37:58 | 1 | 670,000 |
| 30.01.25 17:30:26 | 5 | 670,000 |
| 30.01.25 17:29:56 | 2 | 670,000 |
| 30.01.25 17:29:56 | 5 | 670,000 |
| 30.01.25 17:29:56 | 7 | 670,000 |
| 30.01.25 17:29:40 | 8 | 670,000 |
| 30.01.25 17:29:22 | 1 | 670,000 |
| 30.01.25 17:28:31 | 2 | 670,000 |
| 30.01.25 17:24:30 | 2 | 665,000 |
| 30.01.25 17:24:23 | 2 | 665,000 |
| 30.01.25 17:24:02 | 1 | 670,000 |
| 30.01.25 17:23:49 | 1 | 665,000 |
| 30.01.25 17:23:08 | 1 | 670,000 |