KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:11 | - | 665,000 |
11:45:04 | - | 665,000 |
09:00:28 | - | 660,000 |
08:00:02 | - | 655,000 |
07:13:39 | - | 655,000 |
07:13:39 | - | 655,000 |
07:13:39 | - | 655,000 |
16.10.24 21:58:02 | - | 650,000 |
16.10.24 17:35:24 | - | 655,000 |
16.10.24 13:02:23 | - | 660,000 |
16.10.24 09:00:16 | - | 660,000 |
16.10.24 07:50:18 | - | 655,000 |
16.10.24 07:50:04 | - | 660,000 |
16.10.24 07:07:09 | - | 655,000 |
15.10.24 21:58:02 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:09 | - | 655,000 |
15.10.24 17:30:05 | - | 660,000 |
15.10.24 13:02:29 | - | 660,000 |
15.10.24 09:00:23 | - | 660,000 |
15.10.24 07:58:12 | - | 655,000 |
15.10.24 07:57:57 | - | 660,000 |
15.10.24 07:57:42 | - | 655,000 |
15.10.24 07:57:42 | - | 655,000 |
15.10.24 07:56:42 | - | 660,000 |
15.10.24 07:56:12 | - | 655,000 |
15.10.24 07:35:23 | - | 660,000 |
15.10.24 07:35:23 | - | 660,000 |
14.10.24 21:58:02 | - | 650,000 |
14.10.24 21:03:17 | - | 655,000 |
14.10.24 17:30:04 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:43:06 | - | 665,000 |
14.10.24 13:26:14 | - | 655,000 |
14.10.24 11:42:06 | - | 665,000 |
14.10.24 09:00:57 | - | 665,000 |
14.10.24 07:32:27 | - | 670,000 |
11.10.24 21:58:01 | - | 665,000 |
11.10.24 17:35:50 | - | 665,000 |
11.10.24 17:34:01 | - | 660,000 |
11.10.24 17:30:04 | - | 660,000 |
11.10.24 16:13:51 | - | 665,000 |
11.10.24 16:07:48 | - | 675,000 |
11.10.24 15:55:16 | - | 670,000 |
11.10.24 14:30:32 | - | 665,000 |
11.10.24 13:22:30 | - | 665,000 |
11.10.24 13:02:26 | - | 665,000 |