KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:33 | - | 825,000 |
| 19:13:57 | - | 825,000 |
| 19:13:01 | - | 825,000 |
| 19:10:46 | - | 825,000 |
| 19:05:39 | - | 825,000 |
| 19:05:36 | - | 820,000 |
| 19:05:34 | - | 825,000 |
| 19:05:32 | - | 820,000 |
| 19:05:30 | - | 825,000 |
| 19:05:30 | - | 825,000 |
| 19:05:27 | - | 820,000 |
| 19:04:59 | - | 825,000 |
| 19:04:57 | - | 820,000 |
| 19:04:57 | - | 820,000 |
| 19:04:56 | - | 825,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:53 | - | 820,000 |
| 19:04:51 | - | 825,000 |
| 19:04:48 | - | 820,000 |
| 19:04:46 | - | 825,000 |
| 19:04:46 | - | 825,000 |
| 19:04:46 | - | 825,000 |
| 19:04:46 | - | 825,000 |
| 19:04:46 | - | 825,000 |
| 19:04:46 | - | 825,000 |
| 19:04:44 | - | 820,000 |
| 19:04:29 | - | 825,000 |
| 19:03:57 | - | 825,000 |
| 19:03:54 | - | 820,000 |
| 19:03:44 | - | 820,000 |
| 19:03:13 | - | 825,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:07 | - | 820,000 |
| 18:59:48 | - | 825,000 |
| 18:59:43 | - | 820,000 |
| 18:57:55 | - | 825,000 |
| 18:57:53 | - | 820,000 |
| 18:56:04 | - | 825,000 |
| 18:55:53 | - | 825,000 |
| 18:55:44 | - | 820,000 |
| 18:55:40 | - | 820,000 |
| 18:55:37 | - | 820,000 |
| 18:52:53 | - | 825,000 |
| 18:52:34 | - | 825,000 |
| 18:49:52 | - | 825,000 |
| 18:49:40 | - | 820,000 |
| 18:47:34 | - | 825,000 |