KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:22 | 0 | 665,00 |
15.10.24 17:35:08 | 0 | 665,00 |
15.10.24 16:00:02 | 4 | 670,00 |
14.10.24 17:35:14 | 1 | 665,00 |
14.10.24 17:18:11 | 1 | 665,00 |
14.10.24 17:02:08 | 20 | 670,00 |
14.10.24 13:25:50 | 35 | 665,00 |
14.10.24 09:00:16 | 1 | 665,00 |
11.10.24 17:35:25 | 0 | 675,00 |
11.10.24 16:12:30 | 12 | 675,00 |
11.10.24 16:07:47 | 3 | 675,00 |
11.10.24 16:02:16 | 32 | 675,00 |
10.10.24 17:35:21 | 0 | 670,00 |
09.10.24 17:35:27 | 1 | 665,00 |
09.10.24 17:26:48 | 2 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:42:22 | 4 | 670,00 |
08.10.24 17:35:03 | 0 | 670,00 |
07.10.24 17:35:23 | 1 | 660,00 |
07.10.24 17:27:15 | 12 | 660,00 |
07.10.24 17:12:29 | 9 | 660,00 |
07.10.24 16:21:46 | 15 | 660,00 |
07.10.24 16:17:10 | 12 | 665,00 |
07.10.24 15:49:11 | 1 | 675,00 |
07.10.24 15:01:45 | 30 | 675,00 |
07.10.24 14:09:45 | 8 | 675,00 |
07.10.24 11:44:57 | 35 | 675,00 |
07.10.24 10:42:13 | 10 | 670,00 |
07.10.24 10:23:50 | 15 | 670,00 |
07.10.24 10:23:50 | 12 | 665,00 |
07.10.24 09:01:06 | 5 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:21 | 45 | 665,00 |
07.10.24 09:00:21 | 1 | 660,00 |
07.10.24 09:00:21 | 55 | 665,00 |
04.10.24 17:35:10 | 0 | 660,00 |
04.10.24 15:57:44 | 20 | 665,00 |
03.10.24 17:35:10 | 0 | 665,00 |
02.10.24 17:35:12 | 0 | 665,00 |
01.10.24 17:35:12 | 0 | 665,00 |
01.10.24 15:00:04 | 9 | 665,00 |
01.10.24 15:00:04 | 1 | 665,00 |
01.10.24 10:07:23 | 12 | 670,00 |
01.10.24 10:05:00 | 15 | 675,00 |
01.10.24 10:02:51 | 3 | 665,00 |
01.10.24 10:02:51 | 7 | 665,00 |
01.10.24 10:02:51 | 50 | 670,00 |