ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:03 | 0 | 41,700 |
24.04.25 10:26:49 | 9 | 41,500 |
24.04.25 08:02:03 | 0 | 41,500 |
23.04.25 08:02:50 | 0 | 41,500 |
22.04.25 08:00:21 | 0 | 41,400 |
17.04.25 08:02:03 | 0 | 39,400 |
16.04.25 08:17:56 | 0 | 39,600 |
15.04.25 08:00:10 | 0 | 38,100 |
14.04.25 08:00:32 | 0 | 36,000 |
11.04.25 08:02:05 | 0 | 35,700 |
10.04.25 08:00:20 | 0 | 35,300 |
09.04.25 08:00:33 | 0 | 36,900 |
08.04.25 08:00:13 | 0 | 36,200 |
07.04.25 08:00:11 | 0 | 35,600 |
04.04.25 08:00:29 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:24 | 0 | 37,400 |
02.04.25 15:17:11 | 100 | 38,200 |
02.04.25 08:04:24 | 0 | 37,800 |
01.04.25 08:00:07 | 0 | 37,800 |
31.03.25 08:00:12 | 0 | 40,100 |
28.03.25 08:06:43 | 0 | 40,100 |
Keine Daten verfügbar