eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABO WIND AG O.N.

WKN 576002 | ISIN DE0005760029 | Aktie

Factsheet

07.04.25 11:38:32 RT

Bid: 33,900 EUR | Ask: 34,300 EUR

33,900 EUR -5,83 % (-2,100)

Zeit	Vol. Stk.	Kurs
11:38:32	-	33,900
11:38:32	-	33,900
11:38:01	-	33,600
11:35:01	-	33,600
11:32:01	-	33,600
11:29:00	-	33,600
11:26:00	-	33,600
11:25:59	-	33,500
11:25:59	-	33,600
11:22:58	-	33,600
11:22:58	-	33,600
11:22:56	-	33,600
11:22:55	-	33,600
11:21:00	-	33,600
11:20:00	-	33,600

Zeit	Vol. Stk.	Kurs
11:19:47	-	33,500
11:16:52	-	33,800
11:13:51	-	33,800
11:13:49	-	33,800
11:12:14	-	33,700
11:09:13	-	33,700
11:09:05	-	33,800
11:09:04	-	33,700
11:09:03	-	33,800
11:09:02	-	33,700
11:06:29	-	33,700
11:03:29	-	33,700
11:00:29	-	33,700
10:57:29	-	33,700
10:54:29	-	33,700

Zeit	Vol. Stk.	Kurs
10:51:28	-	33,700
10:48:28	-	33,700
10:45:28	-	33,700
10:42:28	-	33,700
10:33:44	-	33,700
10:30:44	-	33,700
10:27:44	-	33,700
10:24:44	-	33,700
10:21:44	-	33,700
10:18:43	-	33,700
10:15:43	-	33,700
10:12:43	-	33,700
10:09:43	-	33,700
10:06:43	-	33,700
10:03:43	-	33,700

1
2
3
4
5