ABO ENERGY INH O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:12 | 0 | 42,800 |
25.04.25 22:13:17 | 0 | 42,800 |
25.04.25 21:43:03 | 0 | 42,800 |
25.04.25 21:13:47 | 0 | 42,800 |
25.04.25 20:43:20 | 0 | 42,800 |
25.04.25 20:13:16 | 0 | 42,800 |
25.04.25 19:43:18 | 0 | 42,800 |
25.04.25 19:13:13 | 0 | 42,800 |
25.04.25 18:43:44 | 0 | 42,800 |
25.04.25 18:13:07 | 0 | 42,800 |
25.04.25 17:43:34 | 0 | 42,800 |
25.04.25 17:13:26 | 0 | 41,300 |
25.04.25 16:46:16 | 27 | 41,300 |
25.04.25 16:43:32 | 0 | 41,600 |
25.04.25 16:13:35 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:00 | 0 | 41,600 |
25.04.25 15:13:23 | 0 | 41,500 |
25.04.25 14:43:27 | 0 | 41,500 |
25.04.25 14:13:05 | 0 | 41,500 |
25.04.25 13:43:07 | 0 | 41,500 |
25.04.25 13:13:06 | 0 | 41,500 |
25.04.25 12:43:53 | 0 | 41,500 |
25.04.25 12:13:39 | 0 | 41,500 |
25.04.25 11:44:01 | 0 | 41,400 |
25.04.25 11:13:54 | 0 | 41,400 |
25.04.25 10:44:05 | 0 | 41,400 |
25.04.25 10:14:04 | 0 | 41,500 |
25.04.25 09:54:38 | 100 | 41,500 |
25.04.25 09:53:56 | 84 | 41,800 |
25.04.25 09:44:06 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:32:33 | 35 | 41,100 |
25.04.25 09:13:10 | 0 | 41,800 |
25.04.25 08:43:25 | 0 | 41,800 |
25.04.25 07:30:26 | 0 | 41,800 |
24.04.25 22:43:28 | 0 | 41,500 |
24.04.25 22:13:53 | 0 | 41,500 |
24.04.25 21:43:50 | 0 | 41,500 |
24.04.25 21:13:11 | 0 | 41,500 |
24.04.25 20:43:17 | 0 | 41,500 |
24.04.25 20:13:41 | 0 | 41,500 |
24.04.25 19:43:09 | 0 | 41,500 |
24.04.25 19:13:19 | 0 | 41,500 |
24.04.25 18:47:13 | 13 | 41,100 |
24.04.25 18:43:17 | 0 | 42,800 |
24.04.25 18:17:47 | 35 | 43,100 |