ABO ENERGY INH O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:16 | 0 | 36,000 |
04.04.25 22:37:51 | 34 | 35,800 |
04.04.25 22:14:16 | 45 | 35,600 |
04.04.25 22:13:27 | 0 | 36,000 |
04.04.25 21:43:53 | 0 | 36,000 |
04.04.25 21:26:49 | 15 | 35,900 |
04.04.25 21:14:01 | 0 | 36,000 |
04.04.25 20:43:57 | 0 | 36,000 |
04.04.25 20:13:21 | 0 | 36,000 |
04.04.25 19:43:18 | 0 | 36,000 |
04.04.25 19:13:08 | 0 | 36,000 |
04.04.25 18:54:28 | 80 | 35,900 |
04.04.25 18:43:10 | 0 | 36,000 |
04.04.25 18:36:08 | 45 | 36,000 |
04.04.25 18:13:05 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:43:11 | 0 | 36,000 |
04.04.25 17:13:22 | 0 | 36,000 |
04.04.25 17:03:05 | 3 | 37,200 |
04.04.25 16:43:37 | 0 | 36,100 |
04.04.25 16:13:10 | 0 | 36,000 |
04.04.25 15:56:13 | 2 | 36,100 |
04.04.25 15:51:41 | 2 | 36,100 |
04.04.25 15:43:44 | 8 | 36,100 |
04.04.25 15:43:11 | 0 | 36,100 |
04.04.25 15:13:06 | 0 | 36,100 |
04.04.25 14:43:18 | 0 | 36,100 |
04.04.25 14:13:41 | 0 | 36,000 |
04.04.25 14:04:05 | 150 | 36,200 |
04.04.25 13:43:56 | 0 | 36,200 |
04.04.25 13:41:44 | 7 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:41:43 | 20 | 36,500 |
04.04.25 13:38:37 | 75 | 36,500 |
04.04.25 13:14:18 | 0 | 36,200 |
04.04.25 13:13:31 | 7 | 36,100 |
04.04.25 12:44:48 | 10 | 36,800 |
04.04.25 12:44:47 | 30 | 37,000 |
04.04.25 12:44:47 | 10 | 37,000 |
04.04.25 12:44:46 | 40 | 37,000 |
04.04.25 12:43:34 | 0 | 37,600 |
04.04.25 12:13:21 | 6 | 37,600 |
04.04.25 12:13:06 | 0 | 37,600 |
04.04.25 11:55:27 | 14 | 37,300 |
04.04.25 11:43:24 | 0 | 37,600 |
04.04.25 11:13:07 | 0 | 38,000 |
04.04.25 10:55:49 | 66 | 38,000 |