ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 33,800 |
11:00:02 | 0 | 33,700 |
10:45:02 | 0 | 33,700 |
10:30:03 | 0 | 33,700 |
10:15:01 | 0 | 33,700 |
10:00:04 | 0 | 33,700 |
09:45:04 | 0 | 33,600 |
09:30:03 | 0 | 33,000 |
08:45:02 | 0 | 36,200 |
08:40:06 | 0 | 36,500 |
08:30:19 | 0 | 36,000 |
08:26:06 | 0 | 36,000 |
08:15:07 | 0 | 36,000 |
04.04.25 21:45:08 | 0 | 36,300 |
04.04.25 21:30:07 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:15:07 | 0 | 36,300 |
04.04.25 21:00:08 | 0 | 36,000 |
04.04.25 20:45:09 | 0 | 36,000 |
04.04.25 20:30:08 | 0 | 36,000 |
04.04.25 20:15:06 | 0 | 36,000 |
04.04.25 20:01:07 | 0 | 36,200 |
04.04.25 19:45:10 | 0 | 36,200 |
04.04.25 19:30:07 | 0 | 36,200 |
04.04.25 19:15:06 | 0 | 36,200 |
04.04.25 19:00:09 | 0 | 36,200 |
04.04.25 18:45:07 | 0 | 36,200 |
04.04.25 18:30:09 | 0 | 36,200 |
04.04.25 18:15:06 | 0 | 36,200 |
04.04.25 18:00:09 | 0 | 36,200 |
04.04.25 17:45:10 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:08 | 0 | 36,200 |
04.04.25 17:15:10 | 0 | 36,200 |
04.04.25 17:00:09 | 0 | 36,200 |
04.04.25 16:45:09 | 0 | 36,300 |
04.04.25 16:30:09 | 0 | 36,200 |
04.04.25 16:15:06 | 0 | 36,200 |
04.04.25 16:00:08 | 0 | 36,300 |
04.04.25 15:45:06 | 0 | 36,300 |
04.04.25 15:35:22 | 0 | 36,300 |
04.04.25 15:30:06 | 0 | 36,300 |
04.04.25 15:15:08 | 0 | 36,300 |
04.04.25 15:09:19 | 91 | 36,300 |
04.04.25 15:00:07 | 0 | 36,300 |
04.04.25 14:45:10 | 0 | 36,300 |
04.04.25 14:30:06 | 0 | 36,300 |