ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:07 | - | 41,100 |
25.04.25 17:41:35 | - | 41,000 |
25.04.25 17:36:08 | - | 41,100 |
25.04.25 17:31:02 | - | 41,000 |
25.04.25 17:30:06 | - | 41,200 |
25.04.25 17:28:14 | - | 41,300 |
25.04.25 17:21:51 | - | 41,400 |
25.04.25 17:21:47 | - | 41,300 |
25.04.25 17:20:13 | - | 41,400 |
25.04.25 17:04:02 | - | 41,300 |
25.04.25 17:03:46 | - | 41,400 |
25.04.25 16:50:45 | - | 41,300 |
25.04.25 16:48:20 | - | 41,400 |
25.04.25 16:27:18 | - | 41,300 |
25.04.25 16:27:11 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:48:15 | - | 41,500 |
25.04.25 15:38:54 | - | 41,600 |
25.04.25 14:34:52 | - | 41,500 |
25.04.25 13:17:20 | - | 41,500 |
25.04.25 13:17:13 | - | 41,500 |
25.04.25 12:12:35 | - | 41,500 |
25.04.25 12:12:28 | - | 41,500 |
25.04.25 12:07:15 | - | 41,500 |
25.04.25 12:07:08 | - | 41,400 |
25.04.25 12:07:07 | - | 41,400 |
25.04.25 11:20:38 | - | 41,400 |
25.04.25 11:14:51 | - | 41,200 |
25.04.25 11:14:46 | - | 41,100 |
25.04.25 10:35:57 | - | 41,100 |
25.04.25 10:35:33 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:24:13 | - | 41,300 |
25.04.25 09:54:39 | - | 41,200 |
25.04.25 09:54:38 | - | 41,000 |
25.04.25 09:54:13 | - | 41,000 |
25.04.25 09:53:56 | - | 41,100 |
25.04.25 09:03:12 | - | 41,100 |
25.04.25 09:03:07 | - | 41,100 |
25.04.25 09:03:01 | - | 41,200 |
25.04.25 09:02:03 | - | 41,500 |
25.04.25 09:01:02 | - | 41,800 |
25.04.25 08:00:06 | - | 41,800 |
25.04.25 08:00:01 | - | 41,700 |
25.04.25 07:58:00 | - | 41,800 |
25.04.25 07:57:30 | - | 41,700 |
25.04.25 07:30:03 | - | 41,800 |