eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABO WIND AG O.N.

WKN 576002 | ISIN DE0005760029 | Aktie

Factsheet

07.04.25 11:39:01 RT

Bid: 33,700 EUR Size: 100 | Ask: 34,100 EUR Size: 100

33,700 EUR -6,13 % (-2,200)

Zeit	Vol. Stk.	Kurs
11:39:01	-	33,700
11:26:11	-	33,400
11:26:10	-	33,300
11:23:05	-	33,400
11:23:04	-	33,400
11:20:59	-	33,400
11:20:10	-	33,400
11:20:02	-	33,300
11:19:58	-	33,300
11:14:04	-	33,600
11:13:58	-	33,600
11:13:56	-	33,600
11:09:23	-	33,500
11:09:18	-	33,600
11:09:16	-	33,500

Zeit	Vol. Stk.	Kurs
11:09:12	-	33,500
11:09:11	-	33,500
11:02:24	-	33,400
10:58:04	-	33,300
10:05:14	-	33,400
09:54:48	-	33,500
09:51:05	-	33,700
09:46:50	-	33,500
09:45:16	-	33,400
09:41:58	-	32,900
09:41:56	-	32,900
09:41:48	-	32,900
09:40:18	-	32,900
09:39:18	-	32,800
09:39:11	-	32,900

Zeit	Vol. Stk.	Kurs
09:35:43	-	32,900
09:35:35	-	32,900
09:35:27	-	33,100
09:35:26	-	33,100
09:35:17	-	33,100
09:35:06	-	32,700
09:35:04	-	32,500
09:28:28	-	32,800
09:20:14	-	32,800
09:18:27	-	31,900
09:18:15	-	32,000
09:15:57	-	32,200
09:15:55	-	32,300
09:15:48	-	32,700
09:15:41	-	32,800

1
2
3
4
5