ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:46 | 100 | 32,2000 |
09:08:45 | 50 | 34,7000 |
08:45:53 | 0 | 36,2000 |
04.04.25 13:52:37 | 100 | 36,2000 |
04.04.25 12:44:47 | 4 | 36,8000 |
04.04.25 08:03:47 | 0 | 37,3000 |
03.04.25 18:51:35 | 54 | 37,1000 |
03.04.25 08:03:34 | 0 | 37,8000 |
02.04.25 10:35:09 | 80 | 38,8000 |
02.04.25 08:01:03 | 0 | 37,8000 |
01.04.25 08:01:03 | 0 | 37,8000 |
31.03.25 13:59:33 | 100 | 36,9000 |
31.03.25 08:05:43 | 0 | 40,0000 |
28.03.25 08:08:02 | 0 | 40,2000 |
27.03.25 08:02:45 | 0 | 40,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 13:00:15 | 40 | 41,0000 |
26.03.25 08:01:17 | 0 | 40,3000 |
25.03.25 15:04:18 | 100 | 40,7000 |
25.03.25 08:01:06 | 0 | 40,1000 |
24.03.25 08:12:28 | 0 | 41,0000 |
21.03.25 15:36:26 | 90 | 40,5000 |
21.03.25 08:07:27 | 0 | 40,6000 |
20.03.25 17:15:30 | 100 | 40,6000 |
20.03.25 09:27:06 | 40 | 41,0000 |
20.03.25 08:00:54 | 0 | 40,2000 |
19.03.25 08:11:00 | 0 | 40,7000 |
18.03.25 09:43:34 | 50 | 41,2000 |
18.03.25 08:08:14 | 0 | 41,6000 |
17.03.25 15:20:50 | 10 | 40,6000 |
17.03.25 12:21:35 | 30 | 40,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 12:02:07 | 50 | 41,0000 |
17.03.25 08:36:26 | 14 | 40,0000 |
17.03.25 08:13:46 | 0 | 39,7000 |
14.03.25 14:37:48 | 100 | 39,7000 |
14.03.25 14:19:15 | 100 | 38,9000 |
14.03.25 08:16:15 | 54 | 38,0000 |
14.03.25 08:05:00 | 0 | 37,9000 |
13.03.25 19:54:28 | 40 | 38,3000 |
13.03.25 09:04:20 | 30 | 36,8000 |
13.03.25 08:59:32 | 30 | 36,7000 |
13.03.25 08:57:03 | 30 | 36,7000 |
13.03.25 08:04:30 | 0 | 36,8000 |
12.03.25 08:03:31 | 0 | 36,4000 |
11.03.25 08:04:06 | 10 | 37,9000 |
10.03.25 18:03:23 | 50 | 38,1000 |