Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 78,90 |
21:59:41 | 100 | 78,91 |
21:59:40 | 100 | 78,90 |
21:59:40 | 100 | 78,91 |
21:59:32 | 100 | 78,83 |
21:59:32 | 100 | 78,83 |
21:59:32 | 100 | 78,83 |
21:59:32 | 100 | 78,85 |
21:59:32 | 100 | 78,84 |
21:59:32 | 100 | 78,85 |
21:59:27 | 100 | 78,86 |
21:59:20 | 100 | 78,84 |
21:59:19 | 100 | 78,84 |
21:59:19 | 100 | 78,85 |
21:59:09 | 100 | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 78,83 |
21:59:05 | 100 | 78,84 |
21:59:04 | 100 | 78,84 |
21:59:00 | 100 | 78,84 |
21:58:54 | 100 | 78,85 |
21:58:48 | 100 | 78,85 |
21:58:47 | 100 | 78,85 |
21:58:47 | 112 | 78,85 |
21:58:46 | 100 | 78,86 |
21:58:38 | 100 | 78,84 |
21:58:33 | 100 | 78,83 |
21:58:30 | 100 | 78,84 |
21:58:29 | 100 | 78,84 |
21:58:25 | 100 | 78,83 |
21:58:21 | 100 | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 78,81 |
21:58:17 | 100 | 78,81 |
21:58:16 | 100 | 78,81 |
21:58:13 | 100 | 78,82 |
21:58:06 | 100 | 78,82 |
21:57:58 | 165 | 78,82 |
21:57:58 | 100 | 78,81 |
21:57:55 | 100 | 78,80 |
21:57:55 | 200 | 78,80 |
21:57:46 | 100 | 78,80 |
21:57:41 | 100 | 78,83 |
21:57:33 | 100 | 78,83 |
21:57:32 | 100 | 78,84 |
21:57:32 | 100 | 78,84 |
21:57:30 | 100 | 78,86 |