HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:32:49 | - | 105,750 |
23.12.24 22:27:35 | - | 105,800 |
23.12.24 22:13:03 | - | 105,750 |
23.12.24 22:13:03 | - | 105,750 |
23.12.24 22:13:03 | - | 105,750 |
23.12.24 22:11:34 | - | 105,850 |
23.12.24 22:05:49 | - | 105,750 |
23.12.24 22:03:55 | - | 105,650 |
23.12.24 22:02:12 | - | 105,750 |
23.12.24 22:02:12 | - | 105,750 |
23.12.24 22:00:31 | - | 105,850 |
23.12.24 22:00:05 | - | 105,750 |
23.12.24 21:59:50 | - | 106,050 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:31 | - | 106,100 |
23.12.24 21:59:09 | - | 106,050 |
23.12.24 21:59:09 | - | 106,050 |
23.12.24 21:59:09 | - | 106,050 |
23.12.24 21:59:09 | - | 106,050 |
23.12.24 21:59:09 | - | 106,050 |
23.12.24 21:59:09 | - | 106,050 |
23.12.24 21:59:09 | - | 106,050 |