HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:42:49 | - | 96,640 |
18.10.24 22:22:03 | - | 96,620 |
18.10.24 22:12:35 | - | 96,640 |
18.10.24 22:00:04 | - | 96,660 |
18.10.24 22:00:02 | - | 96,940 |
18.10.24 22:00:01 | - | 96,960 |
18.10.24 21:59:58 | - | 96,980 |
18.10.24 21:59:56 | - | 96,960 |
18.10.24 21:59:55 | - | 96,980 |
18.10.24 21:59:54 | - | 96,980 |
18.10.24 21:59:51 | - | 96,960 |
18.10.24 21:59:44 | - | 96,940 |
18.10.24 21:59:43 | - | 96,960 |
18.10.24 21:59:41 | - | 96,920 |
18.10.24 21:59:39 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:38 | - | 96,960 |
18.10.24 21:59:35 | - | 96,940 |
18.10.24 21:59:34 | - | 96,960 |
18.10.24 21:59:31 | - | 96,940 |
18.10.24 21:59:30 | - | 96,960 |
18.10.24 21:59:21 | - | 96,940 |
18.10.24 21:59:20 | - | 96,920 |
18.10.24 21:59:19 | - | 96,940 |
18.10.24 21:59:17 | - | 96,900 |
18.10.24 21:59:16 | - | 96,920 |
18.10.24 21:59:14 | - | 96,940 |
18.10.24 21:59:11 | - | 96,960 |
18.10.24 21:59:08 | - | 96,940 |
18.10.24 21:59:07 | - | 96,980 |
18.10.24 21:59:06 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | - | 97,000 |
18.10.24 21:58:56 | - | 97,000 |
18.10.24 21:58:54 | - | 96,980 |
18.10.24 21:58:52 | - | 97,000 |
18.10.24 21:58:32 | - | 96,980 |
18.10.24 21:58:31 | - | 96,960 |
18.10.24 21:58:29 | - | 96,940 |
18.10.24 21:58:25 | - | 96,960 |
18.10.24 21:58:24 | - | 96,940 |
18.10.24 21:58:23 | - | 96,960 |
18.10.24 21:58:20 | - | 96,960 |
18.10.24 21:58:17 | - | 96,960 |
18.10.24 21:58:15 | - | 96,940 |
18.10.24 21:58:10 | - | 96,960 |
18.10.24 21:58:09 | - | 96,920 |