HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:42 | - | 71,22 |
14:50:41 | - | 71,22 |
14:48:50 | - | 71,20 |
14:45:49 | - | 71,20 |
14:43:30 | - | 71,20 |
14:43:06 | - | 71,18 |
14:40:06 | - | 71,18 |
14:37:05 | - | 71,18 |
14:34:05 | - | 71,18 |
14:31:05 | - | 71,18 |
14:30:09 | - | 71,04 |
14:27:51 | - | 71,04 |
14:24:51 | - | 71,04 |
14:21:51 | - | 71,04 |
14:18:50 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:25 | - | 70,96 |
14:18:24 | - | 70,92 |
14:18:03 | - | 70,92 |
14:16:40 | - | 70,92 |
14:14:37 | - | 70,94 |
14:11:37 | - | 70,94 |
14:08:37 | - | 70,94 |
14:05:36 | - | 70,94 |
14:02:36 | - | 70,94 |
14:00:32 | - | 70,94 |
14:00:11 | - | 70,94 |
13:58:29 | - | 70,96 |
13:55:29 | - | 70,96 |
13:54:36 | - | 70,92 |
13:51:36 | - | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:35 | - | 70,92 |
13:45:35 | - | 70,92 |
13:42:35 | - | 70,92 |
13:39:35 | - | 70,92 |
13:36:35 | - | 70,92 |
13:33:34 | - | 70,92 |
13:30:34 | - | 70,92 |
13:27:34 | - | 70,92 |
13:24:34 | - | 70,92 |
13:21:33 | - | 70,92 |
13:18:33 | - | 70,92 |
13:15:33 | - | 70,92 |
13:12:33 | - | 70,92 |
13:09:33 | - | 70,92 |
13:06:32 | - | 70,92 |