HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:25 | 55 | 71,720 |
10:44:13 | 0 | 70,760 |
10:13:53 | 0 | 70,760 |
09:44:17 | 0 | 70,760 |
09:14:20 | 0 | 70,740 |
08:00:24 | 31 | 70,720 |
17.07.24 21:44:03 | 0 | 71,600 |
17.07.24 21:14:04 | 0 | 71,600 |
17.07.24 20:44:10 | 0 | 71,520 |
17.07.24 20:13:43 | 0 | 71,320 |
17.07.24 20:02:32 | 33 | 71,320 |
17.07.24 19:44:01 | 0 | 71,760 |
17.07.24 19:14:08 | 0 | 71,820 |
17.07.24 18:43:44 | 0 | 71,820 |
17.07.24 18:39:25 | 4 | 71,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:27:36 | 7 | 71,760 |
17.07.24 18:14:06 | 0 | 72,020 |
17.07.24 18:04:25 | 41 | 72,320 |
17.07.24 17:43:32 | 0 | 72,020 |
17.07.24 17:13:15 | 0 | 72,220 |
17.07.24 16:48:29 | 5 | 72,360 |
17.07.24 16:44:27 | 27 | 72,100 |
17.07.24 16:43:05 | 0 | 71,920 |
17.07.24 16:38:21 | 27 | 71,920 |
17.07.24 16:13:12 | 0 | 72,800 |
17.07.24 15:43:12 | 0 | 73,180 |
17.07.24 15:30:32 | 4 | 73,100 |
17.07.24 15:14:04 | 0 | 73,980 |
17.07.24 14:44:17 | 0 | 73,980 |
17.07.24 14:13:36 | 0 | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:44:05 | 0 | 73,980 |
17.07.24 13:14:13 | 0 | 73,980 |
17.07.24 12:43:53 | 0 | 73,980 |
17.07.24 12:13:38 | 0 | 73,980 |
17.07.24 11:43:25 | 0 | 73,980 |
17.07.24 11:13:47 | 0 | 73,980 |
17.07.24 10:44:11 | 0 | 73,980 |
17.07.24 10:40:49 | 4 | 73,960 |
17.07.24 10:13:29 | 0 | 74,600 |
17.07.24 09:43:24 | 0 | 74,600 |
17.07.24 09:13:42 | 0 | 74,600 |
17.07.24 08:00:22 | 0 | 74,600 |
16.07.24 21:43:03 | 0 | 74,600 |
16.07.24 21:13:15 | 0 | 74,600 |
16.07.24 20:43:29 | 0 | 74,600 |