HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:29 | 0 | 106,050 |
23.12.24 21:14:17 | 0 | 106,050 |
23.12.24 20:44:09 | 0 | 106,050 |
23.12.24 20:14:15 | 0 | 106,100 |
23.12.24 19:43:10 | 0 | 106,100 |
23.12.24 19:13:48 | 0 | 106,100 |
23.12.24 18:43:58 | 0 | 106,100 |
23.12.24 18:14:19 | 0 | 106,100 |
23.12.24 17:56:44 | 3 | 106,100 |
23.12.24 17:44:25 | 0 | 105,600 |
23.12.24 17:27:49 | 10 | 105,200 |
23.12.24 17:13:55 | 0 | 105,250 |
23.12.24 16:46:49 | 25 | 105,250 |
23.12.24 16:44:05 | 0 | 105,200 |
23.12.24 16:13:40 | 0 | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:41 | 1 | 105,200 |
23.12.24 15:58:23 | 1 | 105,200 |
23.12.24 15:43:53 | 0 | 105,700 |
23.12.24 15:42:42 | 10 | 105,750 |
23.12.24 15:23:27 | 10 | 106,800 |
23.12.24 15:14:09 | 0 | 106,950 |
23.12.24 14:43:45 | 0 | 106,950 |
23.12.24 14:14:16 | 0 | 107,000 |
23.12.24 14:10:25 | 18 | 107,000 |
23.12.24 13:44:24 | 0 | 107,300 |
23.12.24 13:14:25 | 0 | 107,300 |
23.12.24 12:44:25 | 0 | 107,450 |
23.12.24 12:14:17 | 0 | 107,500 |
23.12.24 11:57:46 | 12 | 107,550 |
23.12.24 11:43:40 | 0 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:39 | 0 | 107,500 |
23.12.24 10:44:17 | 0 | 107,500 |
23.12.24 10:14:15 | 0 | 107,500 |
23.12.24 09:43:29 | 0 | 107,750 |
23.12.24 09:21:11 | 1 | 107,750 |
23.12.24 09:13:27 | 0 | 107,800 |
23.12.24 09:08:46 | 2 | 107,800 |
23.12.24 08:51:07 | 1 | 106,300 |
23.12.24 08:33:59 | 10 | 107,450 |
23.12.24 08:00:49 | 0 | 106,150 |
20.12.24 21:44:18 | 0 | 106,050 |
20.12.24 21:29:13 | 18 | 106,050 |
20.12.24 21:13:23 | 0 | 105,950 |
20.12.24 20:49:51 | 5 | 106,000 |
20.12.24 20:43:10 | 0 | 106,000 |