HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:23 | 0 | 70,760 |
17.07.24 21:58:25 | 0 | 71,140 |
17.07.24 21:14:59 | 0 | 71,560 |
17.07.24 19:51:43 | 0 | 71,320 |
17.07.24 18:18:51 | 0 | 71,820 |
17.07.24 17:09:35 | 0 | 71,820 |
17.07.24 16:49:36 | 0 | 71,960 |
17.07.24 16:23:40 | 0 | 72,320 |
17.07.24 08:01:30 | 0 | 74,040 |
16.07.24 21:22:11 | 0 | 74,380 |
16.07.24 21:03:34 | 0 | 74,360 |
16.07.24 20:04:56 | 0 | 74,140 |
16.07.24 08:00:18 | 0 | 72,020 |
15.07.24 21:18:42 | 0 | 72,360 |
15.07.24 14:28:29 | 133 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:10:42 | 0 | 72,500 |
12.07.24 20:14:40 | 0 | 73,180 |
12.07.24 19:08:39 | 0 | 73,060 |
12.07.24 08:07:24 | 0 | 72,860 |
11.07.24 21:55:03 | 0 | 73,120 |
11.07.24 20:52:39 | 0 | 73,020 |
11.07.24 19:36:36 | 0 | 73,220 |
11.07.24 08:05:41 | 0 | 73,460 |
10.07.24 21:04:26 | 0 | 74,320 |
10.07.24 20:04:12 | 0 | 74,000 |
10.07.24 18:51:17 | 0 | 73,960 |
10.07.24 17:48:27 | 0 | 74,340 |
10.07.24 15:06:44 | 0 | 73,920 |
10.07.24 08:01:36 | 0 | 73,580 |
09.07.24 08:04:11 | 0 | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:56:52 | 0 | 74,160 |
08.07.24 13:34:00 | 68 | 72,980 |
08.07.24 08:33:03 | 0 | 72,140 |
05.07.24 08:04:55 | 0 | 73,600 |
04.07.24 16:44:49 | 0 | 73,600 |
04.07.24 15:45:07 | 0 | 73,600 |
04.07.24 09:29:13 | 0 | 73,140 |
04.07.24 08:04:24 | 0 | 73,080 |
03.07.24 11:42:47 | 95 | 73,180 |
03.07.24 08:06:55 | 0 | 72,120 |
02.07.24 08:03:12 | 0 | 71,520 |
01.07.24 21:55:29 | 0 | 71,740 |
01.07.24 19:28:46 | 0 | 71,980 |
01.07.24 16:27:42 | 0 | 71,800 |
01.07.24 14:25:11 | 30 | 72,180 |