HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:49 | 3 | 106,55 |
23.12.24 18:22:58 | 20 | 105,90 |
23.12.24 17:42:00 | 20 | 105,40 |
23.12.24 16:37:12 | 29 | 105,05 |
23.12.24 16:37:12 | 58 | 105,05 |
23.12.24 16:37:07 | 58 | 105,05 |
23.12.24 15:37:38 | 2 | 105,70 |
23.12.24 15:09:30 | 1 | 106,75 |
23.12.24 15:09:05 | 100 | 106,90 |
23.12.24 12:56:20 | 5 | 106,45 |
23.12.24 09:30:32 | 1 | 106,65 |
23.12.24 09:30:29 | 1 | 107,90 |
23.12.24 09:30:22 | 4 | 108,05 |
23.12.24 09:06:23 | 11 | 108,20 |
23.12.24 08:00:17 | 100 | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:47 | 110 | 106,40 |
20.12.24 17:02:25 | 30 | 106,25 |
20.12.24 17:00:13 | 100 | 105,45 |
20.12.24 15:36:24 | 75 | 104,25 |
20.12.24 15:31:57 | 4 | 104,75 |
20.12.24 14:36:25 | 17 | 103,60 |
20.12.24 11:26:23 | 10 | 103,45 |
20.12.24 11:00:45 | 58 | 104,05 |
20.12.24 11:00:12 | 58 | 104,05 |
20.12.24 10:54:23 | 58 | 104,05 |
20.12.24 10:43:16 | 50 | 103,00 |
20.12.24 10:34:35 | 30 | 104,60 |
20.12.24 10:13:19 | 95 | 103,95 |
20.12.24 10:05:15 | 10 | 102,45 |
20.12.24 10:01:25 | 7 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:00:05 | 76 | 104,00 |
20.12.24 09:52:17 | 4 | 103,25 |
20.12.24 09:51:57 | 96 | 103,15 |
20.12.24 09:41:58 | 87 | 103,00 |
20.12.24 08:17:59 | 105 | 104,60 |
20.12.24 08:13:46 | 87 | 104,65 |
20.12.24 08:13:19 | 96 | 104,50 |
19.12.24 20:18:41 | 100 | 106,55 |
19.12.24 19:58:19 | 17 | 106,50 |
19.12.24 19:58:06 | 300 | 106,50 |
19.12.24 18:23:58 | 50 | 105,95 |
19.12.24 16:12:29 | 2 | 105,60 |
19.12.24 15:38:16 | 4 | 105,40 |
19.12.24 15:27:04 | 10 | 104,05 |
19.12.24 14:52:59 | 58 | 103,95 |