AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:01:14 | 0 | 342,5000 |
20.12.24 08:04:58 | 0 | 339,5000 |
19.12.24 08:11:59 | 0 | 338,5000 |
18.12.24 08:03:39 | 0 | 339,8000 |
18.12.24 08:03:37 | 0 | 339,8000 |
17.12.24 08:03:51 | 0 | 342,8000 |
16.12.24 08:09:28 | 0 | 341,9000 |
13.12.24 08:01:40 | 0 | 345,0000 |
12.12.24 08:03:16 | 0 | 343,2000 |
11.12.24 08:03:09 | 0 | 341,7000 |
10.12.24 08:01:57 | 0 | 346,6000 |
09.12.24 08:01:39 | 1 | 356,7000 |
06.12.24 08:00:18 | 0 | 357,5000 |
05.12.24 08:07:53 | 0 | 361,1000 |
04.12.24 08:02:39 | 0 | 364,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:02:34 | 0 | 367,7000 |
02.12.24 08:04:47 | 0 | 371,1000 |
29.11.24 08:01:21 | 0 | 370,1000 |
28.11.24 08:00:52 | 0 | 371,3000 |
27.11.24 08:00:19 | 0 | 370,5000 |
26.11.24 08:00:14 | 0 | 370,5000 |
25.11.24 13:25:09 | 1 | 370,8000 |
25.11.24 08:05:10 | 0 | 367,3000 |
Keine Daten verfügbar