AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:19 | 0 | 329,3000 |
17.10.24 08:03:24 | 0 | 328,7000 |
16.10.24 08:00:59 | 0 | 327,3000 |
15.10.24 08:00:45 | 0 | 327,8000 |
14.10.24 08:00:07 | 0 | 323,6000 |
11.10.24 08:01:29 | 0 | 321,9000 |
10.10.24 08:00:43 | 0 | 326,7000 |
09.10.24 08:02:18 | 0 | 321,1000 |
08.10.24 08:03:53 | 0 | 311,6000 |
07.10.24 08:06:14 | 0 | 316,0000 |
04.10.24 08:02:28 | 0 | 313,4000 |
03.10.24 08:03:13 | 0 | 314,8000 |
02.10.24 08:00:12 | 0 | 313,5000 |
01.10.24 08:01:50 | 0 | 309,3000 |
30.09.24 08:06:48 | 0 | 309,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 309,5000 |
26.09.24 08:00:42 | 0 | 309,8000 |
25.09.24 08:00:24 | 0 | 309,0000 |
24.09.24 08:02:00 | 0 | 312,3000 |
23.09.24 08:02:41 | 0 | 309,4000 |
Keine Daten verfügbar