AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:08 | - | 273,30 |
13:32:07 | - | 273,30 |
13:31:47 | - | 273,20 |
13:29:46 | - | 273,20 |
13:26:46 | - | 273,20 |
13:26:30 | - | 273,30 |
13:23:30 | - | 273,30 |
13:20:30 | - | 273,30 |
13:20:22 | - | 273,30 |
13:20:20 | - | 273,30 |
13:18:17 | - | 273,20 |
13:18:16 | - | 273,30 |
13:16:46 | - | 273,30 |
13:16:42 | - | 272,70 |
13:15:12 | - | 273,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:48 | - | 273,20 |
13:14:30 | - | 273,30 |
13:11:30 | - | 273,30 |
13:11:26 | - | 273,20 |
13:08:41 | - | 273,30 |
13:05:41 | - | 273,30 |
13:02:41 | - | 273,30 |
12:59:41 | - | 273,30 |
12:56:40 | - | 273,30 |
12:53:39 | - | 273,30 |
12:53:38 | - | 273,20 |
12:52:20 | - | 273,20 |
12:52:14 | - | 273,20 |
12:51:48 | - | 273,20 |
12:51:01 | - | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:55 | - | 273,20 |
12:50:41 | - | 273,20 |
12:49:45 | - | 273,20 |
12:48:40 | - | 273,20 |
12:48:10 | - | 273,30 |
12:48:09 | - | 273,20 |
12:47:22 | - | 273,20 |
12:44:21 | - | 273,20 |
12:44:07 | - | 273,20 |
12:44:05 | - | 273,30 |
12:41:25 | - | 273,30 |
12:38:25 | - | 273,30 |
12:37:00 | - | 273,40 |
12:34:00 | - | 273,40 |
12:30:59 | - | 273,40 |