Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 347,66 |
21:55:32 | 100 | 347,53 |
21:54:50 | 100 | 347,70 |
21:51:15 | 100 | 347,94 |
21:51:15 | 100 | 347,93 |
21:50:10 | 100 | 347,67 |
21:50:00 | 100 | 347,51 |
21:47:47 | 100 | 347,60 |
21:38:44 | 100 | 348,10 |
21:38:37 | 100 | 348,08 |
21:37:44 | 100 | 347,93 |
21:24:24 | 100 | 347,79 |
21:16:06 | 100 | 348,22 |
21:15:47 | 100 | 348,02 |
20:58:54 | 100 | 347,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:54 | 100 | 347,91 |
20:48:52 | 100 | 347,92 |
20:46:57 | 100 | 347,82 |
20:15:09 | 100 | 347,51 |
20:15:09 | 100 | 347,51 |
20:15:09 | 100 | 347,53 |
20:08:08 | 100 | 347,54 |
19:53:15 | 100 | 347,91 |
19:32:12 | 100 | 347,57 |
19:12:58 | 100 | 347,80 |
19:02:21 | 100 | 348,27 |
18:58:13 | 100 | 348,37 |
18:39:20 | 100 | 348,21 |
17:41:30 | 100 | 349,26 |
17:38:11 | 100 | 349,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:11 | 100 | 349,51 |
17:38:11 | 100 | 349,51 |
17:38:11 | 100 | 349,55 |
16:51:04 | 100 | 348,28 |
16:50:15 | 100 | 348,29 |
16:43:15 | 100 | 348,09 |
16:42:58 | 100 | 348,40 |
16:34:00 | 100 | 348,87 |
16:31:53 | 100 | 348,98 |
16:27:02 | 100 | 348,74 |
16:20:55 | 100 | 348,21 |
16:19:52 | 100 | 348,25 |
16:19:52 | 100 | 348,16 |
16:13:26 | 150 | 347,47 |
16:13:12 | 100 | 347,47 |