Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 361,6100 |
24.12.24 21:30:00 | - | 361,6100 |
24.12.24 19:10:00 | - | 361,6100 |
24.12.24 19:00:01 | 70,99 Tsd. | 361,6100 |
24.12.24 18:59:59 | 280 | 361,6100 |
24.12.24 18:59:59 | 120 | 361,6000 |
24.12.24 18:59:59 | 100 | 361,4850 |
24.12.24 18:59:59 | 100 | 361,4850 |
24.12.24 18:59:59 | 100 | 361,4850 |
24.12.24 18:59:59 | 100 | 361,4850 |
24.12.24 18:59:59 | 100 | 361,3900 |
24.12.24 18:59:59 | 100 | 361,4850 |
24.12.24 18:59:59 | 100 | 361,5900 |
24.12.24 18:59:59 | 100 | 361,6000 |
24.12.24 18:59:59 | 100 | 361,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 211 | 361,6100 |
24.12.24 18:59:59 | 100 | 361,4800 |
24.12.24 18:59:59 | 100 | 361,4800 |
24.12.24 18:59:59 | 100 | 361,4700 |
24.12.24 18:59:59 | 142 | 361,6100 |
24.12.24 18:59:59 | 216 | 361,3900 |
24.12.24 18:59:59 | 108 | 361,6100 |
24.12.24 18:59:59 | 277 | 361,6100 |
24.12.24 18:59:59 | 210 | 361,6100 |
24.12.24 18:59:59 | 151 | 361,6100 |
24.12.24 18:59:59 | 104 | 361,6100 |
24.12.24 18:59:59 | 180 | 361,6100 |
24.12.24 18:59:57 | 196 | 361,6200 |
24.12.24 18:59:55 | 100 | 361,5500 |
24.12.24 18:59:55 | 100 | 361,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 100 | 361,4400 |
24.12.24 18:59:55 | 100 | 361,5100 |
24.12.24 18:59:54 | 200 | 361,5800 |
24.12.24 18:59:54 | 100 | 361,5500 |
24.12.24 18:59:54 | 100 | 361,4800 |
24.12.24 18:59:54 | 100 | 361,6000 |
24.12.24 18:59:53 | 100 | 361,5600 |
24.12.24 18:59:52 | 100 | 361,5600 |
24.12.24 18:59:51 | 100 | 361,5900 |
24.12.24 18:59:50 | 100 | 361,5300 |
24.12.24 18:59:50 | 100 | 361,5800 |
24.12.24 18:59:50 | 100 | 361,5700 |
24.12.24 18:59:50 | 100 | 361,5700 |
24.12.24 18:59:50 | 100 | 361,5700 |
24.12.24 18:59:50 | 100 | 361,5600 |